Carnomaly Historical Data

CARR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000219
+1.29%
$ 383,425 $ 4,737
Jul 7, 3 PM $ 0.000216
-2.35%
$ 378,525 $ 4,517
Jul 7, 2 PM $ 0.000221
-2.85%
$ 387,625 $ 4,766
Jul 7, 1 PM $ 0.000228
+0.13%
$ 399,000 $ 3,817
Jul 7, 12 PM $ 0.000228
+1.92%
$ 398,475 $ 4,360
Jul 7, 11 AM $ 0.000223
+0.40%
$ 390,950 $ 4,464
Jul 7, 10 AM $ 0.000222
+10.15%
$ 389,375 $ 3,748
Jul 7, 9 AM $ 0.000202
+0.00%
$ 353,500 $ 2,979
Jul 7, 8 AM $ 0.000202
-1.46%
$ 353,500 $ 3,013
Jul 7, 7 AM $ 0.000205
+1.54%
$ 358,750 $ 3,420
Jul 7, 6 AM $ 0.000202
+0.00%
$ 353,325 $ 3,626
Jul 7, 5 AM $ 0.000202
+0.10%
$ 353,325 $ 5,522
Jul 7, 4 AM $ 0.000202
-0.10%
$ 352,975 $ 6,728
Jul 7, 3 AM $ 0.000202
-1.56%
$ 353,325 $ 7,351
Jul 7, 2 AM $ 0.000205
+0.00%
$ 358,925 $ 7,573
Jul 7, 1 AM $ 0.000205
+1.89%
$ 358,925 $ 7,748
Jul 7, 12 AM $ 0.000201
+0.00%
$ 352,275 $ 8,179
Jul 6, 11 PM $ 0.000201
-0.98%
$ 352,275 $ 8,384
Jul 6, 10 PM $ 0.000203
-4.46%
$ 355,775 $ 8,503
Jul 6, 9 PM $ 0.000213
+0.00%
$ 372,400 $ 8,403
Jul 6, 8 PM $ 0.000213
+2.31%
$ 372,400 $ 9,159
Jul 6, 7 PM $ 0.000208
+1.96%
$ 364,000 $ 9,357
Jul 6, 6 PM $ 0.000204
+0.00%
$ 357,000 $ 9,392
Jul 6, 5 PM $ 0.000204
+0.00%
$ 357,000 $ 9,810
Jul 6, 4 PM $ 0.000204
-1.83%
$ 357,000 $ 9,820
Jul 6, 3 PM $ 0.000208
-2.53%
$ 363,650 $ 10,098
Jul 6, 2 PM $ 0.000213
+0.00%
$ 373,100 $ 9,839
Jul 6, 1 PM $ 0.000213
+1.77%
$ 373,100 $ 10,229
Jul 6, 12 PM $ 0.000209
-0.24%
$ 366,625 $ 10,108
Jul 6, 11 AM $ 0.00021
+0.24%
$ 367,500 $ 9,905
Jul 6, 10 AM $ 0.000209
+0.00%
$ 366,625 $ 9,903
Jul 6, 9 AM $ 0.000209
+1.70%
$ 366,625 $ 9,903
Jul 6, 8 AM $ 0.000206
+0.05%
$ 360,500 $ 9,869
Jul 6, 7 AM $ 0.000206
-0.24%
$ 360,325 $ 10,301
Jul 6, 6 AM $ 0.000206
-5.36%
$ 361,200 $ 10,100
Jul 6, 5 AM $ 0.000218
+1.44%
$ 381,675 $ 8,398
Jul 6, 4 AM $ 0.000215
+3.37%
$ 376,250 $ 7,195
Jul 6, 3 AM $ 0.000208
-0.67%
$ 364,000 $ 6,569
Jul 6, 2 AM $ 0.000209
+1.01%
$ 366,450 $ 6,702
Jul 6, 1 AM $ 0.000207
+0.00%
$ 362,775 $ 6,527
Jul 6, 12 AM $ 0.000207
-0.14%
$ 362,775 $ 6,557
Jul 5, 11 PM $ 0.000208
+0.19%
$ 363,300 $ 6,352
Jul 5, 10 PM $ 0.000207
+0.24%
$ 362,600 $ 6,205
Jul 5, 9 PM $ 0.000207
-0.14%
$ 361,725 $ 7,059
Jul 5, 8 PM $ 0.000207
+0.00%
$ 362,250 $ 9,540
Jul 5, 7 PM $ 0.000207
+0.88%
$ 362,250 $ 9,259
Jul 5, 6 PM $ 0.000205
+1.23%
$ 359,100 $ 9,076
Jul 5, 5 PM $ 0.000203
+0.00%
$ 354,725 $ 9,271
Jul 5, 4 PM $ 0.000203
+0.40%
$ 354,725 $ 10,227
Jul 5, 3 PM $ 0.000202
+0.60%
$ 353,325 $ 9,692