Carnomaly Historical Data

CARR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00048
+0.00%
$ 840,000 $ 7,464
May 23, 3 AM $ 0.00048
-1.07%
$ 840,000 $ 7,582
May 23, 2 AM $ 0.000485
+0.00%
$ 849,100 $ 7,439
May 23, 1 AM $ 0.000485
+0.00%
$ 849,100 $ 7,474
May 23, 12 AM $ 0.000485
+0.00%
$ 849,100 $ 7,474
May 22, 11 PM $ 0.000485
+0.00%
$ 849,100 $ 7,474
May 22, 10 PM $ 0.00052
+0.00%
$ 910,000 $ 5,464
May 22, 9 PM $ 0.00052
+2.04%
$ 910,000 $ 5,464
May 22, 8 PM $ 0.00051
-2.00%
$ 891,800 $ 5,220
May 22, 7 PM $ 0.00052
+2.04%
$ 910,000 $ 5,598
May 22, 6 PM $ 0.00051
+5.73%
$ 891,800 $ 5,099
May 22, 5 PM $ 0.000482
-1.67%
$ 843,500 $ 4,245
May 22, 4 PM $ 0.00049
+0.00%
$ 857,850 $ 5,811
May 22, 3 PM $ 0.000505
+0.00%
$ 883,750 $ 6,996
May 22, 2 PM $ 0.000505
+0.20%
$ 883,750 $ 7,973
May 22, 1 PM $ 0.0005
+1.11%
$ 875,525 $ 8,664
May 22, 12 PM $ 0.000495
-0.02%
$ 865,900 $ 10,485
May 22, 11 AM $ 0.000495
+0.98%
$ 866,075 $ 11,838
May 22, 10 AM $ 0.00049
+0.00%
$ 857,675 $ 10,883
May 22, 9 AM $ 0.00049
+0.00%
$ 857,675 $ 10,940
May 22, 8 AM $ 0.00049
+0.00%
$ 857,675 $ 11,837
May 22, 7 AM $ 0.00049
-2.06%
$ 857,675 $ 14,768
May 22, 6 AM $ 0.0005
+2.12%
$ 875,700 $ 16,666
May 22, 5 AM $ 0.00049
+2.06%
$ 857,500 $ 16,941
May 22, 4 AM $ 0.00048
-2.50%
$ 840,175 $ 16,896
May 22, 3 AM $ 0.000492
+0.00%
$ 861,700 $ 16,847
May 22, 2 AM $ 0.000492
+1.32%
$ 861,700 $ 16,993
May 22, 1 AM $ 0.000486
+0.00%
$ 850,500 $ 16,989
May 22, 12 AM $ 0.000486
+0.00%
$ 850,500 $ 17,060
May 21, 11 PM $ 0.000486
+0.00%
$ 850,500 $ 17,061
May 21, 10 PM $ 0.000486
+0.00%
$ 850,500 $ 17,170
May 21, 9 PM $ 0.000486
+0.70%
$ 850,500 $ 19,356
May 21, 8 PM $ 0.000483
-0.92%
$ 844,550 $ 21,424
May 21, 7 PM $ 0.000487
+0.00%
$ 852,425 $ 22,556
May 21, 6 PM $ 0.000487
+0.79%
$ 852,425 $ 22,829
May 21, 5 PM $ 0.000483
-7.13%
$ 845,775 $ 27,236
May 21, 4 PM $ 0.00052
+5.71%
$ 910,700 $ 25,692
May 21, 3 PM $ 0.000492
-4.15%
$ 861,525 $ 25,250
May 21, 2 PM $ 0.000514
+5.57%
$ 898,800 $ 24,604
May 21, 1 PM $ 0.000486
+1.14%
$ 851,375 $ 24,945
May 21, 12 PM $ 0.000481
-4.73%
$ 841,750 $ 22,680
May 21, 11 AM $ 0.000505
-1.00%
$ 883,575 $ 22,839
May 21, 10 AM $ 0.00051
+0.45%
$ 892,500 $ 22,890
May 21, 9 AM $ 0.000508
-4.71%
$ 888,475 $ 23,691
May 21, 8 AM $ 0.000525
+6.02%
$ 918,225 $ 23,131
May 21, 7 AM $ 0.00049
-2.70%
$ 857,500 $ 20,779
May 21, 6 AM $ 0.000504
-4.29%
$ 881,300 $ 19,921
May 21, 5 AM $ 0.000526
+0.00%
$ 920,850 $ 23,255
May 21, 4 AM $ 0.000526
+1.08%
$ 920,850 $ 23,895
May 21, 3 AM $ 0.000521
+3.62%
$ 911,050 $ 24,352