Carnomaly Historical Data

CARR Page 11
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000171
+0.00%
$ 298,725 $ 7,840
4:04 AM $ 0.00017
+0.00%
$ 296,975 $ 7,822
4:03 AM $ 0.00017
+0.00%
$ 296,975 $ 7,822
4:02 AM $ 0.00017
+0.00%
$ 296,975 $ 7,822
4:01 AM $ 0.00017
+0.00%
$ 296,975 $ 7,822
4:00 AM $ 0.00017
+0.00%
$ 296,975 $ 7,822
3:59 AM $ 0.00017
+0.00%
$ 296,975 $ 7,822
3:58 AM $ 0.000169
+0.00%
$ 296,975 $ 7,391
3:57 AM $ 0.000169
+0.00%
$ 296,975 $ 7,391
3:56 AM $ 0.000169
+0.00%
$ 296,975 $ 7,391
3:55 AM $ 0.000169
+0.00%
$ 296,975 $ 7,391
3:54 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:53 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:52 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:51 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:50 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:49 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:48 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:47 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:46 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:45 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:44 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:43 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:42 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:41 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:40 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:39 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:38 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:37 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:36 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:35 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:34 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:33 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:32 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:31 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:30 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:29 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:28 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:27 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:26 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:25 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:24 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:23 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:22 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:21 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:20 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:19 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:18 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:17 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391
3:16 AM $ 0.000169
+0.00%
$ 296,450 $ 7,391