Carnomaly Historical Data

CARR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000526
+1.08%
$ 920,850 $ 23,895
May 21, 3 AM $ 0.000521
+3.62%
$ 911,050 $ 24,352
May 21, 2 AM $ 0.000502
-1.08%
$ 879,200 $ 24,430
May 21, 1 AM $ 0.000508
-3.29%
$ 888,825 $ 25,464
May 21, 12 AM $ 0.000525
+1.25%
$ 919,100 $ 25,403
May 20, 11 PM $ 0.000519
+0.00%
$ 907,725 $ 25,483
May 20, 10 PM $ 0.000498
+0.02%
$ 871,325 $ 26,551
May 20, 9 PM $ 0.000498
+1.59%
$ 871,150 $ 26,144
May 20, 8 PM $ 0.00049
+1.79%
$ 857,500 $ 24,364
May 20, 7 PM $ 0.000472
-3.45%
$ 826,875 $ 22,965
May 20, 6 PM $ 0.000489
-4.73%
$ 856,450 $ 23,233
May 20, 5 PM $ 0.000514
+0.06%
$ 898,975 $ 19,607
May 20, 4 PM $ 0.000513
-1.29%
$ 898,450 $ 19,971
May 20, 3 PM $ 0.00052
+0.00%
$ 910,175 $ 19,027
May 20, 2 PM $ 0.00052
-2.64%
$ 910,175 $ 19,030
May 20, 1 PM $ 0.000534
-2.09%
$ 934,850 $ 17,263
May 20, 12 PM $ 0.000568
+3.92%
$ 994,000 $ 17,746
May 20, 6 AM $ 0.00063
+11.06%
$ 1.1 million $ 18,057
May 20, 5 AM $ 0.000554
+1.86%
$ 970,375 $ 16,259
May 20, 4 AM $ 0.000544
+0.55%
$ 952,700 $ 15,537
May 20, 3 AM $ 0.000541
-2.01%
$ 947,450 $ 15,012
May 20, 2 AM $ 0.000552
-5.25%
$ 966,875 $ 14,788
May 20, 1 AM $ 0.000583
-0.15%
$ 1.02 million $ 13,726
May 20, 12 AM $ 0.000584
+0.19%
$ 1.02 million $ 13,717
May 19, 11 PM $ 0.000583
+4.00%
$ 1.02 million $ 13,939
May 19, 10 PM $ 0.00056
-7.93%
$ 980,875 $ 13,978
May 19, 9 PM $ 0.000609
+0.00%
$ 1.07 million $ 11,069
May 19, 8 PM $ 0.000609
+1.86%
$ 1.07 million $ 11,535
May 19, 7 PM $ 0.000598
+8.12%
$ 1.05 million $ 12,365
May 19, 6 PM $ 0.000563
-5.85%
$ 985,250 $ 12,344
May 19, 5 PM $ 0.000598
-1.77%
$ 1.05 million $ 11,560
May 19, 4 PM $ 0.000609
-5.76%
$ 1.07 million $ 11,190
May 19, 3 PM $ 0.000646
-0.08%
$ 1.13 million $ 12,519
May 19, 2 PM $ 0.000646
+6.07%
$ 1.13 million $ 12,320
May 19, 1 PM $ 0.000609
+0.00%
$ 1.07 million $ 12,217
May 19, 12 PM $ 0.000609
-3.33%
$ 1.07 million $ 11,859
May 19, 11 AM $ 0.00063
-2.61%
$ 1.1 million $ 12,776
May 19, 10 AM $ 0.000647
-6.17%
$ 1.13 million $ 12,484
May 19, 9 AM $ 0.00069
+13.06%
$ 1.21 million $ 11,327
May 19, 7 AM $ 0.000578
+6.10%
$ 1.01 million $ 8,206
May 19, 6 AM $ 0.000545
+1.68%
$ 953,050 $ 6,641
May 19, 5 AM $ 0.000536
+0.00%
$ 937,300 $ 5,863
May 19, 4 AM $ 0.000536
+0.00%
$ 937,300 $ 5,947
May 19, 3 AM $ 0.000536
+0.00%
$ 937,300 $ 5,947
May 19, 2 AM $ 0.000536
-0.58%
$ 937,300 $ 6,325
May 19, 1 AM $ 0.000539
-0.13%
$ 942,725 $ 6,322
May 19, 12 AM $ 0.000539
+5.76%
$ 943,950 $ 6,337
May 18, 11 PM $ 0.00051
-1.79%
$ 892,500 $ 7,071
May 18, 10 PM $ 0.000519
-1.39%
$ 908,775 $ 8,127
May 18, 9 PM $ 0.000527
+0.23%
$ 921,550 $ 8,445