Carnomaly Historical Data

CARR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000202
+0.60%
$ 353,325 $ 9,692
Jul 5, 2 PM $ 0.000201
-0.45%
$ 351,225 $ 9,720
Jul 5, 1 PM $ 0.000202
-4.59%
$ 352,800 $ 9,382
Jul 5, 12 PM $ 0.000211
+0.00%
$ 369,775 $ 8,931
Jul 5, 11 AM $ 0.000211
+0.00%
$ 369,775 $ 8,932
Jul 5, 10 AM $ 0.000211
+0.00%
$ 369,775 $ 9,603
Jul 5, 9 AM $ 0.000211
+0.00%
$ 369,775 $ 9,604
Jul 5, 8 AM $ 0.000211
+4.97%
$ 369,775 $ 9,691
Jul 5, 7 AM $ 0.000201
-0.15%
$ 352,275 $ 8,589
Jul 5, 6 AM $ 0.000202
-2.84%
$ 352,800 $ 8,561
Jul 5, 5 AM $ 0.000207
+0.34%
$ 363,125 $ 8,739
Jul 5, 4 AM $ 0.000207
+0.00%
$ 361,900 $ 8,724
Jul 5, 3 AM $ 0.000207
+3.35%
$ 361,900 $ 8,884
Jul 5, 2 AM $ 0.0002
+0.00%
$ 350,175 $ 8,761
Jul 5, 1 AM $ 0.0002
-4.12%
$ 350,175 $ 9,318
Jul 5, 12 AM $ 0.000209
+0.00%
$ 365,225 $ 8,820
Jul 4, 11 PM $ 0.000209
+0.00%
$ 365,225 $ 8,820
Jul 4, 10 PM $ 0.000209
+1.61%
$ 365,225 $ 8,820
Jul 4, 9 PM $ 0.000205
+3.63%
$ 359,450 $ 7,954
Jul 4, 8 PM $ 0.000198
-6.07%
$ 346,850 $ 5,568
Jul 4, 7 PM $ 0.000211
+0.00%
$ 369,250 $ 5,887
Jul 4, 6 PM $ 0.000211
-2.68%
$ 369,250 $ 7,751
Jul 4, 5 PM $ 0.000217
+1.69%
$ 379,400 $ 8,013
Jul 4, 4 PM $ 0.000213
+0.00%
$ 373,100 $ 7,501
Jul 4, 3 PM $ 0.000217
-0.55%
$ 379,225 $ 7,210
Jul 4, 2 PM $ 0.000218
-0.09%
$ 381,325 $ 7,198
Jul 4, 11 AM $ 0.000227
+0.00%
$ 396,550 $ 9,569
Jul 4, 10 AM $ 0.000227
+0.76%
$ 396,550 $ 9,569
Jul 4, 9 AM $ 0.000225
-2.56%
$ 393,575 $ 12,950
Jul 4, 8 AM $ 0.000231
+0.00%
$ 403,900 $ 13,357
Jul 4, 7 AM $ 0.000231
+0.00%
$ 403,900 $ 13,738
Jul 4, 6 AM $ 0.000231
-0.30%
$ 403,900 $ 13,738
Jul 4, 5 AM $ 0.000231
+0.00%
$ 405,125 $ 13,365
Jul 4, 4 AM $ 0.000231
+3.58%
$ 405,125 $ 13,395
Jul 4, 3 AM $ 0.000223
+4.34%
$ 391,125 $ 13,246
Jul 4, 2 AM $ 0.000214
+2.05%
$ 374,850 $ 13,011
Jul 4, 1 AM $ 0.00021
-0.52%
$ 367,325 $ 12,612
Jul 4, 12 AM $ 0.000211
+0.00%
$ 369,250 $ 13,884
Jul 3, 11 PM $ 0.000211
+0.00%
$ 369,250 $ 13,944
Jul 3, 10 PM $ 0.000211
+0.00%
$ 369,250 $ 14,087
Jul 3, 9 PM $ 0.000211
+5.50%
$ 369,250 $ 15,305
Jul 3, 8 PM $ 0.0002
-8.55%
$ 350,000 $ 14,413
Jul 3, 7 PM $ 0.00021
+3.09%
$ 368,025 $ 13,824
Jul 3, 6 PM $ 0.000204
+2.87%
$ 357,000 $ 14,213
Jul 3, 5 PM $ 0.000198
-4.66%
$ 347,025 $ 13,456
Jul 3, 4 PM $ 0.000208
+0.00%
$ 364,000 $ 13,401
Jul 3, 3 PM $ 0.000198
-3.32%
$ 346,850 $ 13,315
Jul 3, 2 PM $ 0.000205
-9.29%
$ 358,750 $ 13,906
Jul 3, 1 PM $ 0.000226
-0.57%
$ 395,500 $ 12,441
Jul 3, 12 PM $ 0.000227
+2.57%
$ 397,775 $ 15,225