Carnomaly Historical Data

CARR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000227
+2.57%
$ 397,775 $ 15,225
Jul 3, 11 AM $ 0.000222
-0.81%
$ 387,800 $ 16,173
Jul 3, 10 AM $ 0.000223
+1.55%
$ 390,950 $ 16,011
Jul 3, 9 AM $ 0.00022
-2.31%
$ 385,000 $ 12,639
Jul 3, 8 AM $ 0.000225
+0.45%
$ 394,100 $ 12,165
Jul 3, 7 AM $ 0.000224
+0.00%
$ 392,350 $ 11,782
Jul 3, 6 AM $ 0.000224
+0.00%
$ 392,350 $ 11,782
Jul 3, 5 AM $ 0.000224
+0.36%
$ 392,350 $ 11,782
Jul 3, 4 AM $ 0.000223
-0.22%
$ 390,950 $ 11,753
Jul 3, 3 AM $ 0.000224
-0.49%
$ 391,825 $ 12,256
Jul 3, 2 AM $ 0.000225
+0.00%
$ 393,750 $ 12,247
Jul 3, 1 AM $ 0.000225
+4.17%
$ 393,750 $ 12,139
Jul 3, 12 AM $ 0.000224
+0.40%
$ 392,525 $ 10,845
Jul 2, 11 PM $ 0.000223
+2.10%
$ 390,950 $ 10,785
Jul 2, 10 PM $ 0.000208
-4.36%
$ 364,350 $ 10,221
Jul 2, 9 PM $ 0.000218
-1.05%
$ 380,975 $ 9,425
Jul 2, 8 PM $ 0.00022
-0.18%
$ 385,000 $ 9,264
Jul 2, 7 PM $ 0.00022
-2.39%
$ 385,700 $ 8,209
Jul 2, 6 PM $ 0.000226
+2.40%
$ 395,150 $ 7,050
Jul 2, 5 PM $ 0.00022
-0.85%
$ 385,875 $ 7,027
Jul 2, 4 PM $ 0.000222
-2.28%
$ 389,200 $ 6,643
Jul 2, 3 PM $ 0.000228
+3.45%
$ 398,300 $ 6,759
Jul 2, 2 PM $ 0.00022
+4.76%
$ 385,000 $ 6,173
Jul 2, 1 PM $ 0.000197
-13.19%
$ 345,625 $ 4,858
Jul 2, 12 PM $ 0.000227
-5.76%
$ 398,125 $ 2,331
Jul 2, 11 AM $ 0.000241
-0.45%
$ 422,450 $ 1,351
Jul 2, 10 AM $ 0.000242
+0.21%
$ 424,375 $ 2,043
Jul 2, 9 AM $ 0.000242
-0.74%
$ 423,500 $ 2,084
Jul 2, 8 AM $ 0.000244
+0.00%
$ 426,650 $ 2,110
Jul 2, 4 AM $ 0.00026
-0.12%
$ 454,300 $ 2,652
Jul 2, 3 AM $ 0.00026
+0.00%
$ 454,825 $ 2,557
Jul 2, 2 AM $ 0.00026
+1.80%
$ 454,825 $ 2,612
Jul 2, 1 AM $ 0.000255
+0.00%
$ 446,775 $ 2,631
Jul 2, 12 AM $ 0.000255
+0.00%
$ 446,775 $ 2,660
Jul 1, 11 PM $ 0.000255
+0.00%
$ 446,775 $ 2,713
Jul 1, 10 PM $ 0.000255
+0.00%
$ 446,775 $ 2,773
Jul 1, 9 PM $ 0.000255
+0.00%
$ 446,775 $ 3,051
Jul 1, 8 PM $ 0.000255
-1.77%
$ 446,775 $ 3,051
Jul 1, 7 PM $ 0.00026
-4.34%
$ 454,825 $ 4,958
Jul 1, 6 PM $ 0.000272
+2.99%
$ 475,475 $ 5,403
Jul 1, 5 PM $ 0.000264
+2.97%
$ 461,650 $ 6,245
Jul 1, 4 PM $ 0.000256
-2.40%
$ 448,350 $ 6,808
Jul 1, 3 PM $ 0.000262
+0.96%
$ 459,375 $ 7,165
Jul 1, 2 PM $ 0.000257
+0.00%
$ 450,625 $ 7,173
Jul 1, 1 PM $ 0.000257
+0.12%
$ 450,625 $ 7,736
Jul 1, 12 PM $ 0.000257
+0.04%
$ 450,100 $ 7,671
Jul 1, 11 AM $ 0.000257
+3.54%
$ 449,925 $ 7,661
Jul 1, 10 AM $ 0.000248
-2.44%
$ 434,525 $ 6,775
Jul 1, 9 AM $ 0.000254
+1.31%
$ 445,375 $ 10,190
Jul 1, 8 AM $ 0.000251
+1.01%
$ 439,600 $ 11,239