Carnomaly Historical Data

CARR Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000527
+0.23%
$ 921,550 $ 8,445
May 18, 8 PM $ 0.000525
-2.70%
$ 919,450 $ 7,984
May 18, 7 PM $ 0.00054
-2.30%
$ 945,000 $ 8,497
May 18, 6 PM $ 0.000553
+0.00%
$ 967,225 $ 9,522
May 18, 5 PM $ 0.000553
+0.00%
$ 967,225 $ 9,679
May 18, 4 PM $ 0.000553
+6.10%
$ 967,225 $ 10,567
May 18, 3 PM $ 0.000524
-1.13%
$ 917,000 $ 9,407
May 18, 2 PM $ 0.00053
+0.00%
$ 927,500 $ 9,325
May 18, 1 PM $ 0.00053
+0.00%
$ 927,500 $ 10,022
May 18, 12 PM $ 0.00053
-4.33%
$ 927,500 $ 10,022
May 18, 11 AM $ 0.000554
+0.24%
$ 969,500 $ 10,068
May 18, 10 AM $ 0.000541
+0.00%
$ 946,750 $ 10,577
May 18, 9 AM $ 0.000541
+0.00%
$ 946,750 $ 10,583
May 18, 8 AM $ 0.000541
+0.17%
$ 946,750 $ 10,589
May 18, 7 AM $ 0.00054
+0.02%
$ 945,175 $ 10,560
May 18, 6 AM $ 0.00054
-1.82%
$ 945,000 $ 10,437
May 18, 5 AM $ 0.00055
+0.00%
$ 962,500 $ 11,358
May 18, 4 AM $ 0.00055
+0.00%
$ 962,500 $ 11,274
May 18, 3 AM $ 0.00055
-2.84%
$ 962,500 $ 11,274
May 18, 2 AM $ 0.000566
+0.00%
$ 990,675 $ 10,926
May 18, 1 AM $ 0.000566
-0.68%
$ 990,675 $ 12,848
May 18, 12 AM $ 0.00057
-2.25%
$ 997,500 $ 12,835
May 17, 11 PM $ 0.000589
-0.08%
$ 1.03 million $ 11,798
May 17, 10 PM $ 0.00059
+1.88%
$ 1.03 million $ 10,677
May 17, 9 PM $ 0.000579
-0.26%
$ 1.01 million $ 10,418
May 17, 8 PM $ 0.000581
-0.60%
$ 1.02 million $ 10,424
May 17, 7 PM $ 0.000584
+2.89%
$ 1.02 million $ 9,567
May 17, 6 PM $ 0.000568
-2.31%
$ 993,475 $ 8,299
May 17, 5 PM $ 0.000581
-1.36%
$ 1.02 million $ 9,516
May 17, 4 PM $ 0.000589
-4.71%
$ 1.03 million $ 9,358
May 17, 3 PM $ 0.000618
-1.76%
$ 1.08 million $ 9,067
May 17, 2 PM $ 0.000629
-1.66%
$ 1.1 million $ 9,090
May 17, 12 PM $ 0.000669
+9.81%
$ 1.17 million $ 9,750
May 17, 11 AM $ 0.00061
+4.08%
$ 1.07 million $ 9,336
May 17, 10 AM $ 0.000586
-1.60%
$ 1.02 million $ 9,180
May 17, 9 AM $ 0.000595
-0.03%
$ 1.04 million $ 9,551
May 17, 8 AM $ 0.000595
+2.48%
$ 1.04 million $ 9,557
May 17, 7 AM $ 0.000581
+0.00%
$ 1.02 million $ 9,578
May 17, 6 AM $ 0.000581
+0.12%
$ 1.02 million $ 10,586
May 17, 2 AM $ 0.000567
+0.00%
$ 992,425 $ 8,494
May 17, 1 AM $ 0.000567
+0.25%
$ 992,425 $ 8,527
May 17, 12 AM $ 0.000566
+0.00%
$ 989,975 $ 8,575
May 16, 11 PM $ 0.000566
+0.44%
$ 989,975 $ 8,580
May 16, 10 PM $ 0.000563
+0.00%
$ 985,600 $ 9,114
May 16, 9 PM $ 0.000563
-2.07%
$ 985,600 $ 9,068
May 16, 8 PM $ 0.000575
-0.84%
$ 1.01 million $ 9,474
May 16, 7 PM $ 0.00058
-1.66%
$ 1.01 million $ 9,887
May 16, 6 PM $ 0.00059
-1.70%
$ 1.03 million $ 9,756
May 16, 5 PM $ 0.0006
-0.02%
$ 1.05 million $ 8,571
May 16, 4 PM $ 0.0006
+0.03%
$ 1.05 million $ 13,129