Carnomaly Historical Data

CARR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00158
-6.09%
$ 2.77 million $ 60,899
Jul 14, 2024 $ 0.00168
+0.51%
$ 2.95 million $ 29,175
Jul 13, 2024 $ 0.00169
+11.83%
$ 2.95 million $ 66,445
Jul 12, 2024 $ 0.00163
-0.31%
$ 2.86 million $ 36,941
Jul 11, 2024 $ 0.00164
-3.64%
$ 2.87 million $ 57,886
Jul 10, 2024 $ 0.0017
-10.32%
$ 2.98 million $ 37,778
Jul 9, 2024 $ 0.0019
+6.84%
$ 3.32 million $ 47,870
Jul 8, 2024 $ 0.00178
+13.22%
$ 3.11 million $ 21,408
Jul 7, 2024 $ 0.00157
-8.92%
$ 2.75 million $ 52,934
Jul 6, 2024 $ 0.00172
-10.02%
$ 3.01 million $ 65,731
Jul 5, 2024 $ 0.00192
-0.38%
$ 3.37 million $ 97,102
Jul 4, 2024 $ 0.00191
-4.52%
$ 3.35 million $ 45,351
Jul 3, 2024 $ 0.002
-12.06%
$ 3.51 million $ 66,575
Jul 2, 2024 $ 0.00228
-4.99%
$ 3.99 million $ 19,635
Jul 1, 2024 $ 0.0024
-7.36%
$ 4.2 million $ 99,794
Jun 30, 2024 $ 0.00259
+5.21%
$ 4.53 million $ 36,211
Jun 29, 2024 $ 0.00231
+26.92%
$ 4.04 million $ 1,394
Jun 28, 2024 $ 0.00166
+5.34%
$ 2.9 million $ 464
Jun 27, 2024 $ 0.00158
-0.62%
$ 2.76 million $ 57,610
Jun 26, 2024 $ 0.00159
-5.45%
$ 2.78 million $ 53,775
Jun 25, 2024 $ 0.00168
-7.79%
$ 2.94 million $ 80,871
Jun 24, 2024 $ 0.00182
-10.00%
$ 3.18 million $ 55,605
Jun 23, 2024 $ 0.00202
+3.36%
$ 3.54 million $ 78,901
Jun 22, 2024 $ 0.00196
-1.36%
$ 3.42 million $ 53,130
Jun 21, 2024 $ 0.00198
-14.68%
$ 3.47 million $ 54,880
Jun 20, 2024 $ 0.00232
+14.68%
$ 4.06 million $ 78,008
Jun 19, 2024 $ 0.00204
+10.03%
$ 3.58 million $ 36,470
Jun 18, 2024 $ 0.00186
-9.40%
$ 3.25 million $ 62,454
Jun 17, 2024 $ 0.00205
-11.61%
$ 3.59 million $ 46,234
Jun 16, 2024 $ 0.00232
-7.44%
$ 4.06 million $ 24,145
Jun 15, 2024 $ 0.00251
+4.73%
$ 4.38 million $ 43,016
Jun 14, 2024 $ 0.00237
-15.12%
$ 4.14 million $ 66,398
Jun 13, 2024 $ 0.00279
+16.26%
$ 4.88 million $ 75,327
Jun 12, 2024 $ 0.0024
-7.92%
$ 4.2 million $ 38,062
Jun 11, 2024 $ 0.00261
-0.12%
$ 4.56 million $ 98,239
Jun 10, 2024 $ 0.00261
-7.48%
$ 4.57 million $ 79,347
Jun 9, 2024 $ 0.00306
+1.46%
$ 5.36 million $ 5,421
Jun 8, 2024 $ 0.00302
+13.89%
$ 5.28 million $ 129,141
Jun 7, 2024 $ 0.00265
-4.23%
$ 4.64 million $ 25,706
Jun 6, 2024 $ 0.00274
-7.34%
$ 4.79 million $ 46,629
Jun 5, 2024 $ 0.00295
+7.05%
$ 5.17 million $ 57,459
Jun 4, 2024 $ 0.00276
+13.28%
$ 4.83 million $ 213,797
Jun 3, 2024 $ 0.00244
-21.12%
$ 4.26 million $ 34,540
Jun 2, 2024 $ 0.00309
-4.78%
$ 5.4 million $ 29,790
Jun 1, 2024 $ 0.00324
-3.53%
$ 5.68 million $ 32,430
May 31, 2024 $ 0.00336
+1.84%
$ 5.88 million $ 45,651
May 30, 2024 $ 0.0033
-4.90%
$ 5.78 million $ 45,433
May 29, 2024 $ 0.00347
-7.30%
$ 6.08 million $ 64,948
May 28, 2024 $ 0.00374
+7.25%
$ 6.55 million $ 91,659
May 27, 2024 $ 0.00349
-9.97%
$ 6.11 million $ 71,531