Carnomaly Historical Data

CARR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000251
+1.01%
$ 439,600 $ 11,239
Jul 1, 7 AM $ 0.000249
-4.35%
$ 435,225 $ 12,517
Jul 1, 6 AM $ 0.000268
+0.00%
$ 469,000 $ 11,632
Jul 1, 5 AM $ 0.000268
+0.19%
$ 469,000 $ 11,675
Jul 1, 4 AM $ 0.000267
+0.34%
$ 468,125 $ 11,749
Jul 1, 3 AM $ 0.000262
+2.74%
$ 459,375 $ 11,737
Jul 1, 2 AM $ 0.000255
-0.93%
$ 447,125 $ 11,682
Jul 1, 1 AM $ 0.000258
+0.82%
$ 451,325 $ 11,613
Jul 1, 12 AM $ 0.000256
-3.76%
$ 447,650 $ 11,591
Jun 30, 11 PM $ 0.000266
-1.48%
$ 465,150 $ 11,538
Jun 30, 10 PM $ 0.00027
+3.13%
$ 472,150 $ 11,479
Jun 30, 9 PM $ 0.000262
+2.43%
$ 457,800 $ 11,231
Jun 30, 8 PM $ 0.000255
-10.70%
$ 446,950 $ 11,226
Jun 30, 7 PM $ 0.000286
-2.89%
$ 500,500 $ 9,295
Jun 30, 6 PM $ 0.000294
-7.51%
$ 515,375 $ 8,882
Jun 30, 5 PM $ 0.000315
-3.14%
$ 550,900 $ 8,041
Jun 30, 4 PM $ 0.000324
+4.08%
$ 566,825 $ 8,247
Jun 30, 3 PM $ 0.000311
-0.51%
$ 544,600 $ 7,382
Jun 30, 2 PM $ 0.000313
+4.06%
$ 547,400 $ 7,352
Jun 30, 1 PM $ 0.000301
-0.20%
$ 526,050 $ 6,789
Jun 30, 12 PM $ 0.000301
+0.00%
$ 527,100 $ 6,788
Jun 30, 11 AM $ 0.000301
+1.89%
$ 527,100 $ 6,788
Jun 30, 10 AM $ 0.000296
+1.72%
$ 517,300 $ 6,710
Jun 30, 9 AM $ 0.000291
-2.32%
$ 508,550 $ 3,290
Jun 30, 8 AM $ 0.000297
+0.00%
$ 520,625 $ 2,810
Jun 30, 7 AM $ 0.000297
+0.00%
$ 520,625 $ 1,882
Jun 30, 6 AM $ 0.000297
+0.03%
$ 520,625 $ 2,140
Jun 30, 5 AM $ 0.000297
+0.00%
$ 520,450 $ 2,369
Jun 30, 4 AM $ 0.000297
+0.00%
$ 520,450 $ 2,293
Jun 30, 3 AM $ 0.000297
+0.00%
$ 520,450 $ 2,238
Jun 30, 2 AM $ 0.000297
+0.00%
$ 520,450 $ 2,258
Jun 30, 1 AM $ 0.000297
+0.00%
$ 520,450 $ 2,261
Jun 30, 12 AM $ 0.000297
+0.00%
$ 520,450 $ 2,254
Jun 29, 11 PM $ 0.000297
+0.00%
$ 520,450 $ 2,535
Jun 29, 10 PM $ 0.000297
+1.64%
$ 520,450 $ 2,577
Jun 29, 9 PM $ 0.000293
-0.03%
$ 512,050 $ 2,649
Jun 29, 8 PM $ 0.000293
+0.03%
$ 512,225 $ 2,807
Jun 29, 7 PM $ 0.000293
-0.81%
$ 512,050 $ 2,817
Jun 29, 6 PM $ 0.000295
+0.85%
$ 516,250 $ 3,408
Jun 29, 5 PM $ 0.000292
+0.52%
$ 511,875 $ 3,369
Jun 29, 4 PM $ 0.000291
-0.51%
$ 509,250 $ 3,315
Jun 29, 3 PM $ 0.000292
+0.00%
$ 511,875 $ 3,400
Jun 29, 2 PM $ 0.000292
+0.00%
$ 511,875 $ 4,322
Jun 29, 1 PM $ 0.000292
+0.00%
$ 511,875 $ 4,324
Jun 29, 12 PM $ 0.000292
+0.00%
$ 511,875 $ 5,209
Jun 29, 11 AM $ 0.000292
+1.74%
$ 511,875 $ 5,641
Jun 29, 10 AM $ 0.000287
-5.33%
$ 503,125 $ 6,278
Jun 29, 9 AM $ 0.000304
+6.00%
$ 531,475 $ 6,230
Jun 29, 8 AM $ 0.000286
+0.17%
$ 501,375 $ 5,644
Jun 29, 7 AM $ 0.000286
+5.46%
$ 500,500 $ 5,447