Carnomaly Historical Data

CARR Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0006
-0.02%
$ 1.05 million $ 15,323
May 16, 2 PM $ 0.0006
-7.68%
$ 1.05 million $ 15,255
May 16, 1 PM $ 0.00065
-0.31%
$ 1.14 million $ 15,583
May 16, 12 PM $ 0.000652
+2.99%
$ 1.14 million $ 15,897
May 16, 11 AM $ 0.000633
-7.48%
$ 1.11 million $ 15,707
May 16, 10 AM $ 0.000684
+4.19%
$ 1.2 million $ 17,831
May 16, 9 AM $ 0.000657
-2.04%
$ 1.15 million $ 18,327
May 16, 8 AM $ 0.000667
+2.60%
$ 1.17 million $ 18,456
May 16, 7 AM $ 0.00065
+0.73%
$ 1.14 million $ 18,431
May 16, 6 AM $ 0.000645
-5.66%
$ 1.13 million $ 19,747
May 16, 5 AM $ 0.000684
+0.74%
$ 1.2 million $ 19,724
May 16, 4 AM $ 0.000679
-0.04%
$ 1.19 million $ 21,452
May 16, 3 AM $ 0.000679
+0.00%
$ 1.19 million $ 21,241
May 16, 2 AM $ 0.000679
-1.09%
$ 1.19 million $ 21,241
May 16, 1 AM $ 0.000687
+1.94%
$ 1.2 million $ 21,366
May 16, 12 AM $ 0.000674
+1.71%
$ 1.18 million $ 21,315
May 15, 11 PM $ 0.000662
-1.60%
$ 1.16 million $ 21,347
May 15, 10 PM $ 0.000673
+0.06%
$ 1.18 million $ 20,796
May 15, 9 PM $ 0.000673
-2.17%
$ 1.18 million $ 21,114
May 15, 8 PM $ 0.000688
-1.76%
$ 1.2 million $ 21,366
May 15, 7 PM $ 0.0007
-0.55%
$ 1.23 million $ 22,771
May 15, 6 PM $ 0.000704
-0.55%
$ 1.23 million $ 30,018
May 15, 5 PM $ 0.000708
+8.26%
$ 1.24 million $ 30,551
May 15, 4 PM $ 0.000654
+9.57%
$ 1.14 million $ 25,382
May 15, 3 PM $ 0.000597
+0.69%
$ 1.04 million $ 23,479
May 15, 2 PM $ 0.000593
-0.35%
$ 1.04 million $ 25,699
May 15, 1 PM $ 0.000595
+1.14%
$ 1.04 million $ 23,517
May 15, 12 PM $ 0.000588
+0.31%
$ 1.03 million $ 25,769
May 15, 11 AM $ 0.000586
-5.77%
$ 1.03 million $ 27,065
May 15, 10 AM $ 0.000622
-2.19%
$ 1.09 million $ 24,533
May 15, 9 AM $ 0.000636
+0.49%
$ 1.11 million $ 23,652
May 15, 8 AM $ 0.000633
+0.00%
$ 1.11 million $ 26,129
May 15, 7 AM $ 0.000633
+12.72%
$ 1.11 million $ 26,129
May 15, 5 AM $ 0.000597
-0.53%
$ 1.04 million $ 23,523
May 15, 4 AM $ 0.0006
+0.00%
$ 1.05 million $ 23,168
May 15, 3 AM $ 0.0006
+0.00%
$ 1.05 million $ 23,168
May 15, 2 AM $ 0.0006
-3.52%
$ 1.05 million $ 23,930
May 15, 1 AM $ 0.000622
+0.00%
$ 1.09 million $ 23,760
May 15, 12 AM $ 0.000622
+3.65%
$ 1.09 million $ 23,760
May 14, 11 PM $ 0.0006
+0.00%
$ 1.05 million $ 23,722
May 14, 10 PM $ 0.0006
+2.15%
$ 1.05 million $ 23,760
May 14, 9 PM $ 0.000587
+0.02%
$ 1.03 million $ 23,470
May 14, 8 PM $ 0.000587
+8.08%
$ 1.03 million $ 22,948
May 14, 7 PM $ 0.000524
+4.13%
$ 917,175 $ 13,024
May 14, 6 PM $ 0.000503
+0.68%
$ 880,775 $ 12,955
May 14, 5 PM $ 0.0005
+0.00%
$ 874,825 $ 12,471
May 14, 4 PM $ 0.0005
-3.16%
$ 874,825 $ 12,356
May 14, 3 PM $ 0.000534
+1.85%
$ 934,325 $ 10,753
May 14, 2 PM $ 0.000524
+0.69%
$ 917,350 $ 10,706
May 14, 1 PM $ 0.000521
-2.25%
$ 911,050 $ 10,711