Carnomaly Historical Data

CARR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00388
+4.85%
$ 6.79 million $ 92,744
May 25, 2024 $ 0.0037
+11.01%
$ 6.47 million $ 55,706
May 24, 2024 $ 0.00334
-12.93%
$ 5.84 million $ 99,449
May 23, 2024 $ 0.00383
+17.35%
$ 6.71 million $ 121,944
May 22, 2024 $ 0.00327
-25.76%
$ 5.72 million $ 226,931
May 21, 2024 $ 0.0044
+0.43%
$ 7.7 million $ 125,093
May 20, 2024 $ 0.00438
+2.81%
$ 7.67 million $ 46,101
May 19, 2024 $ 0.00426
-6.60%
$ 7.46 million $ 204,571
May 18, 2024 $ 0.00456
+2.80%
$ 7.97 million $ 150,111
May 17, 2024 $ 0.00443
-8.09%
$ 7.76 million $ 119,968
May 16, 2024 $ 0.00482
-1.46%
$ 8.44 million $ 120,224
May 15, 2024 $ 0.00489
+13.51%
$ 8.56 million $ 117,317
May 14, 2024 $ 0.00431
+2.20%
$ 7.54 million $ 53,370
May 13, 2024 $ 0.00422
-25.48%
$ 7.38 million $ 150,231
May 12, 2024 $ 0.00565
+24.39%
$ 9.89 million $ 11,356
May 11, 2024 $ 0.00455
-10.37%
$ 7.97 million $ 144,699
May 10, 2024 $ 0.00508
+11.61%
$ 8.89 million $ 228,261
May 9, 2024 $ 0.00426
-9.44%
$ 7.46 million $ 4,266
May 8, 2024 $ 0.00471
+15.24%
$ 8.23 million $ 301,947
May 7, 2024 $ 0.00409
-11.15%
$ 7.15 million $ 145,853
May 6, 2024 $ 0.0046
+13.01%
$ 8.05 million $ 184,674
May 5, 2024 $ 0.00407
-14.06%
$ 7.12 million $ 296,574
May 4, 2024 $ 0.00473
+24.49%
$ 8.29 million $ 194,017
May 3, 2024 $ 0.0038
+0.59%
$ 6.66 million $ 121,907
May 2, 2024 $ 0.00378
+16.35%
$ 6.62 million $ 105,550
May 1, 2024 $ 0.00322
+4.03%
$ 5.69 million $ 134,935
Apr 30, 2024 $ 0.0031
-5.11%
$ 5.42 million $ 90,384
Apr 29, 2024 $ 0.00326
+24.68%
$ 5.71 million $ 132,198
Apr 28, 2024 $ 0.00265
+10.98%
$ 4.63 million $ 89,145
Apr 27, 2024 $ 0.00238
-3.09%
$ 4.17 million $ 82,088
Apr 26, 2024 $ 0.00244
-5.91%
$ 4.27 million $ 83,386
Apr 25, 2024 $ 0.00259
-2.17%
$ 4.54 million $ 138,272
Apr 24, 2024 $ 0.00265
-21.01%
$ 4.64 million $ 155,229
Apr 23, 2024 $ 0.00336
+39.74%
$ 5.88 million $ 122,659
Apr 22, 2024 $ 0.0024
+11.33%
$ 4.2 million $ 119,822
Apr 21, 2024 $ 0.00217
-12.78%
$ 3.8 million $ 80,836
Apr 20, 2024 $ 0.00261
-12.83%
$ 4.57 million $ 14,412
Apr 19, 2024 $ 0.003
-7.84%
$ 5.24 million $ 94,583
Apr 18, 2024 $ 0.00325
+3.04%
$ 5.69 million $ 48,062
Apr 17, 2024 $ 0.00316
+0.96%
$ 5.52 million $ 50,669
Apr 16, 2024 $ 0.00313
-11.71%
$ 5.47 million $ 127,413
Apr 15, 2024 $ 0.00354
-6.62%
$ 6.19 million $ 114,146
Apr 14, 2024 $ 0.00379
+13.88%
$ 6.63 million $ 80,910
Apr 13, 2024 $ 0.00333
-10.40%
$ 5.83 million $ 100,605
Apr 12, 2024 $ 0.0036
-12.57%
$ 6.3 million $ 101,071
Apr 11, 2024 $ 0.00421
-8.60%
$ 7.37 million $ 274,032
Apr 10, 2024 $ 0.00461
-9.32%
$ 8.07 million $ 89,015
Apr 9, 2024 $ 0.00508
+17.12%
$ 8.89 million $ 76,037
Apr 8, 2024 $ 0.00434
+2.95%
$ 7.59 million $ 164,001
Apr 7, 2024 $ 0.00442
+1.16%
$ 7.73 million $ 62,669