Carnomaly Historical Data

CARR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000533
+4.21%
$ 932,050 $ 8,144
May 14, 11 AM $ 0.000511
+0.93%
$ 894,425 $ 6,842
May 14, 10 AM $ 0.000506
+0.98%
$ 886,200 $ 7,044
May 14, 9 AM $ 0.000501
+0.30%
$ 877,625 $ 7,042
May 14, 6 AM $ 0.000509
+0.00%
$ 891,450 $ 4,110
May 14, 5 AM $ 0.000509
+0.00%
$ 891,450 $ 3,229
May 14, 4 AM $ 0.000509
+0.00%
$ 891,450 $ 3,281
May 14, 3 AM $ 0.000509
+0.28%
$ 891,450 $ 3,301
May 14, 2 AM $ 0.000508
-0.27%
$ 889,000 $ 2,540
May 14, 1 AM $ 0.000509
+0.00%
$ 891,450 $ 2,518
May 14, 12 AM $ 0.000509
+0.00%
$ 891,450 $ 2,553
May 13, 11 PM $ 0.000509
+0.00%
$ 891,450 $ 2,554
May 13, 10 PM $ 0.000509
+0.00%
$ 891,450 $ 2,516
May 13, 9 PM $ 0.000509
+0.00%
$ 891,450 $ 2,470
May 13, 8 PM $ 0.000509
+0.00%
$ 891,450 $ 2,370
May 13, 7 PM $ 0.000509
-0.14%
$ 891,450 $ 2,370
May 13, 6 PM $ 0.00051
-3.85%
$ 892,675 $ 2,319
May 13, 5 PM $ 0.00053
+0.38%
$ 928,375 $ 2,171
May 13, 4 PM $ 0.0005
+0.00%
$ 875,175 $ 1,319
May 13, 3 PM $ 0.0005
+0.00%
$ 875,175 $ 1,319
May 13, 2 PM $ 0.0005
+0.02%
$ 875,175 $ 1,265
May 13, 1 PM $ 0.0005
+0.00%
$ 875,000 $ 1,127
May 13, 12 PM $ 0.0005
+0.00%
$ 875,000 $ 1,127
May 13, 11 AM $ 0.0005
+0.18%
$ 875,000 $ 1,127
May 13, 10 AM $ 0.000499
+0.00%
$ 873,425 $ 923
May 13, 9 AM $ 0.000499
+0.54%
$ 873,425 $ 948
May 13, 8 AM $ 0.000496
+0.00%
$ 868,700 $ 947
May 13, 7 AM $ 0.000496
-2.65%
$ 868,700 $ 947
May 13, 6 AM $ 0.00051
+0.91%
$ 892,325 $ 939
May 13, 5 AM $ 0.000505
+2.75%
$ 884,275 $ 365
May 13, 4 AM $ 0.000492
-3.40%
$ 860,650 $ 313
May 13, 3 AM $ 0.000509
+0.00%
$ 890,925 $ 293
May 13, 2 AM $ 0.000509
+0.00%
$ 890,925 $ 293
May 13, 1 AM $ 0.000509
+0.00%
$ 890,925 $ 293
May 13, 12 AM $ 0.000509
-0.14%
$ 890,925 $ 258
May 12, 11 PM $ 0.00051
+0.00%
$ 892,150 $ 257
May 12, 10 PM $ 0.00051
+0.00%
$ 892,150 $ 259
May 12, 9 PM $ 0.00051
+0.00%
$ 892,150 $ 385
May 12, 8 PM $ 0.00051
+0.00%
$ 892,150 $ 906
May 12, 7 PM $ 0.00051
+1.96%
$ 892,150 $ 911
May 12, 6 PM $ 0.0005
+0.54%
$ 875,000 $ 911
May 12, 5 PM $ 0.000497
+0.00%
$ 870,275 $ 852
May 12, 4 PM $ 0.000497
-0.74%
$ 870,275 $ 1,695
May 12, 3 PM $ 0.000501
+0.00%
$ 876,750 $ 1,694
May 12, 2 PM $ 0.000501
-0.06%
$ 876,750 $ 1,694
May 12, 1 PM $ 0.000501
+0.00%
$ 877,275 $ 1,659
May 12, 12 PM $ 0.000501
+0.00%
$ 877,275 $ 1,660
May 12, 11 AM $ 0.000501
+0.00%
$ 877,275 $ 1,662
May 12, 10 AM $ 0.000501
-0.02%
$ 877,275 $ 2,064
May 12, 9 AM $ 0.000501
+0.00%
$ 877,450 $ 2,039