Carnomaly Historical Data

CARR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000286
+5.46%
$ 500,500 $ 5,447
Jun 29, 6 AM $ 0.000271
-2.83%
$ 474,600 $ 5,198
Jun 29, 5 AM $ 0.000279
+0.00%
$ 488,425 $ 4,932
Jun 29, 4 AM $ 0.000279
+0.47%
$ 488,425 $ 5,104
Jun 29, 3 AM $ 0.000278
-2.53%
$ 486,150 $ 5,114
Jun 29, 2 AM $ 0.000285
-0.07%
$ 498,750 $ 5,849
Jun 29, 1 AM $ 0.000285
+0.00%
$ 499,100 $ 5,847
Jun 29, 12 AM $ 0.000285
+1.57%
$ 499,100 $ 5,847
Jun 28, 11 PM $ 0.000281
+0.90%
$ 491,400 $ 5,887
Jun 28, 7 PM $ 0.000292
-1.12%
$ 510,475 $ 5,904
Jun 28, 6 PM $ 0.000295
+1.69%
$ 516,250 $ 6,263
Jun 28, 5 PM $ 0.00029
-1.43%
$ 507,675 $ 6,249
Jun 28, 4 PM $ 0.000294
-1.90%
$ 515,025 $ 5,900
Jun 28, 3 PM $ 0.0003
-3.72%
$ 525,000 $ 5,900
Jun 28, 2 PM $ 0.000323
-0.65%
$ 564,900 $ 4,986
Jun 28, 1 PM $ 0.000325
+9.03%
$ 568,575 $ 5,006
Jun 28, 12 PM $ 0.000298
+6.43%
$ 521,500 $ 4,291
Jun 28, 11 AM $ 0.00028
-2.30%
$ 490,000 $ 4,177
Jun 28, 10 AM $ 0.000287
-0.03%
$ 501,550 $ 3,511
Jun 28, 9 AM $ 0.000287
+0.03%
$ 501,725 $ 3,511
Jun 28, 8 AM $ 0.000287
-3.27%
$ 501,550 $ 3,675
Jun 28, 7 AM $ 0.000296
+1.47%
$ 518,525 $ 3,549
Jun 28, 6 AM $ 0.000292
+0.69%
$ 511,000 $ 3,541
Jun 28, 5 AM $ 0.00029
-1.26%
$ 507,500 $ 3,572
Jun 28, 4 AM $ 0.000294
+0.82%
$ 513,975 $ 3,497
Jun 28, 3 AM $ 0.000291
-7.02%
$ 509,775 $ 3,483
Jun 28, 2 AM $ 0.000313
-0.03%
$ 548,275 $ 2,839
Jun 28, 1 AM $ 0.000313
+0.00%
$ 548,450 $ 3,809
Jun 28, 12 AM $ 0.000313
-4.94%
$ 548,450 $ 3,809
Jun 27, 11 PM $ 0.00033
+0.00%
$ 576,975 $ 3,488
Jun 27, 10 PM $ 0.00033
+0.00%
$ 576,975 $ 3,581
Jun 27, 9 PM $ 0.00033
+2.55%
$ 576,975 $ 4,435
Jun 27, 8 PM $ 0.000321
-1.47%
$ 562,625 $ 3,949
Jun 27, 7 PM $ 0.000326
+3.06%
$ 571,025 $ 3,831
Jun 27, 6 PM $ 0.000317
+0.00%
$ 554,050 $ 3,865
Jun 27, 5 PM $ 0.000317
-0.06%
$ 554,050 $ 3,920
Jun 27, 4 PM $ 0.000317
+0.16%
$ 554,400 $ 3,961
Jun 27, 3 PM $ 0.000316
+1.64%
$ 553,525 $ 5,639
Jun 27, 2 PM $ 0.000311
-1.98%
$ 544,600 $ 5,802
Jun 27, 1 PM $ 0.000317
+1.60%
$ 555,625 $ 5,782
Jun 27, 12 PM $ 0.000312
+4.27%
$ 546,875 $ 5,625
Jun 27, 11 AM $ 0.0003
+0.00%
$ 524,475 $ 5,423
Jun 27, 10 AM $ 0.0003
+0.00%
$ 524,475 $ 5,432
Jun 27, 9 AM $ 0.0003
+0.10%
$ 524,475 $ 5,432
Jun 27, 8 AM $ 0.000299
-1.32%
$ 523,950 $ 5,268
Jun 27, 7 AM $ 0.000303
-0.33%
$ 530,950 $ 5,234
Jun 27, 6 AM $ 0.000304
+4.18%
$ 532,700 $ 5,352
Jun 27, 5 AM $ 0.000292
-4.23%
$ 511,350 $ 5,315
Jun 27, 4 AM $ 0.000305
+0.00%
$ 533,925 $ 5,593
Jun 27, 3 AM $ 0.000305
+1.23%
$ 533,925 $ 5,909