Carnomaly Historical Data

CARR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00448
-13.31%
$ 7.85 million $ 171,290
Apr 5, 2024 $ 0.00526
-22.17%
$ 9.2 million $ 468,035
Apr 4, 2024 $ 0.00676
+2.68%
$ 11.82 million $ 283,911
Apr 3, 2024 $ 0.00677
-7.15%
$ 11.85 million $ 15,968
Apr 2, 2024 $ 0.0073
+1.53%
$ 12.77 million $ 184,922
Apr 1, 2024 $ 0.00708
+13.37%
$ 12.39 million $ 425,208
Mar 31, 2024 $ 0.00624
+25.12%
$ 10.93 million $ 163,212
Mar 30, 2024 $ 0.00499
+15.79%
$ 8.73 million $ 145,930
Mar 29, 2024 $ 0.00431
+9.33%
$ 7.54 million $ 179,744
Mar 28, 2024 $ 0.00399
-0.23%
$ 6.98 million $ 119,851
Mar 27, 2024 $ 0.004
+76.69%
$ 7 million $ 213,409
Mar 26, 2024 $ 0.00232
+30.84%
$ 4.06 million $ 62,395
Mar 25, 2024 $ 0.00177
+5.03%
$ 3.1 million $ 67,799
Mar 24, 2024 $ 0.00169
-4.67%
$ 2.95 million $ 46,354
Mar 23, 2024 $ 0.00177
-1.11%
$ 3.1 million $ 12,644
Mar 22, 2024 $ 0.00181
-18.58%
$ 3.17 million $ 66,685
Mar 21, 2024 $ 0.00222
-12.72%
$ 3.89 million $ 99,733
Mar 20, 2024 $ 0.0024
+47.48%
$ 4.2 million $ 84,519
Mar 19, 2024 $ 0.00162
-9.95%
$ 2.83 million $ 36,867
Mar 18, 2024 $ 0.0018
+4.19%
$ 3.14 million $ 57,592
Mar 17, 2024 $ 0.00172
+20.99%
$ 3.02 million $ 28,540
Mar 16, 2024 $ 0.00143
+20.43%
$ 2.49 million $ 37,293
Mar 15, 2024 $ 0.00118
-26.74%
$ 2.07 million $ 76,636
Mar 14, 2024 $ 0.00162
-0.83%
$ 2.83 million $ 76,465
Mar 13, 2024 $ 0.00176
+48.18%
$ 3.08 million $ 27,932
Mar 12, 2024 $ 0.00119
+59.12%
$ 2.08 million $ 60,153
Mar 11, 2024 $ 0.000746
+34.17%
$ 1.31 million $ 34,695
Mar 10, 2024 $ 0.000551
+27.88%
$ 964,189 $ 56,011
Mar 9, 2024 $ 0.000431
-4.89%
$ 753,964 $ 25,974
Mar 8, 2024 $ 0.00045
-8.05%
$ 787,965 $ 37,164
Mar 7, 2024 $ 0.00049
+15.90%
$ 856,924 $ 29,843
Mar 6, 2024 $ 0.000423
-4.95%
$ 739,392 $ 12,875
Mar 5, 2024 $ 0.000445
-12.88%
$ 777,875 $ 34,014
Mar 4, 2024 $ 0.000521
+32.51%
$ 911,968 $ 51,148
Mar 3, 2024 $ 0.000393
+4.11%
$ 688,201 $ 12,302
Mar 2, 2024 $ 0.000364
-7.38%
$ 637,000 $ 12,860
Mar 1, 2024 $ 0.000382
-0.97%
$ 668,460 $ 17,540
Feb 29, 2024 $ 0.000386
+4.97%
$ 674,980 $ 14,498
Feb 28, 2024 $ 0.000367
+4.98%
$ 642,998 $ 17,201
Feb 27, 2024 $ 0.000445
+13.81%
$ 778,750 $ 5,735
Feb 26, 2024 $ 0.000419
+20.40%
$ 733,250 $ 12,630
Feb 25, 2024 $ 0.000348
-12.49%
$ 609,000 $ 9,121
Feb 24, 2024 $ 0.000398
-1.56%
$ 695,938 $ 26,380
Feb 23, 2024 $ 0.000404
-1.56%
$ 707,000 $ 1,166
Feb 22, 2024 $ 0.00041
+1.22%
$ 718,186 $ 9,124
Feb 21, 2024 $ 0.000405
-0.70%
$ 709,520 $ 14,436
Feb 20, 2024 $ 0.000408
-0.99%
$ 714,539 $ 12,094
Feb 19, 2024 $ 0.000412
-0.16%
$ 721,688 $ 14,814
Feb 18, 2024 $ 0.000427
+6.51%
$ 747,462 $ 16,680
Feb 17, 2024 $ 0.000401
+1.01%
$ 701,750 $ 14,147