Carnomaly Historical Data

CARR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000525
+0.00%
$ 918,750 $ 7,199
Mar 25, 9 PM $ 0.000525
-0.94%
$ 918,750 $ 7,212
Mar 25, 8 PM $ 0.00053
+0.00%
$ 927,500 $ 7,179
Mar 25, 7 PM $ 0.00053
+0.00%
$ 927,500 $ 8,940
Mar 25, 6 PM $ 0.00053
-0.53%
$ 927,500 $ 10,880
Mar 25, 5 PM $ 0.000533
-2.68%
$ 932,400 $ 12,476
Mar 25, 4 PM $ 0.000547
-3.81%
$ 958,125 $ 10,721
Mar 25, 3 PM $ 0.000569
+5.21%
$ 996,100 $ 9,791
Mar 25, 2 PM $ 0.000541
-0.39%
$ 946,750 $ 9,825
Mar 25, 1 PM $ 0.000543
-1.25%
$ 950,425 $ 9,833
Mar 25, 12 PM $ 0.00055
+0.20%
$ 962,500 $ 10,012
Mar 25, 11 AM $ 0.000549
+1.70%
$ 960,575 $ 9,510
Mar 25, 10 AM $ 0.00054
-2.41%
$ 944,475 $ 9,495
Mar 25, 9 AM $ 0.000553
-2.98%
$ 967,750 $ 10,252
Mar 25, 8 AM $ 0.00057
+0.00%
$ 997,500 $ 9,974
Mar 25, 7 AM $ 0.00057
+3.34%
$ 997,500 $ 10,008
Mar 25, 6 AM $ 0.000552
+0.02%
$ 965,300 $ 9,001
Mar 25, 5 AM $ 0.000551
+1.06%
$ 965,125 $ 8,975
Mar 25, 4 AM $ 0.000546
-1.50%
$ 954,975 $ 8,956
Mar 25, 3 AM $ 0.000554
-1.07%
$ 969,500 $ 8,951
Mar 25, 2 AM $ 0.00056
+0.00%
$ 980,000 $ 9,132
Mar 25, 1 AM $ 0.00056
+1.10%
$ 980,000 $ 9,133
Mar 25, 12 AM $ 0.000554
+0.00%
$ 969,325 $ 9,085
Mar 24, 11 PM $ 0.000554
+0.00%
$ 969,325 $ 9,085
Mar 24, 10 PM $ 0.000554
+0.13%
$ 969,325 $ 9,085
Mar 24, 9 PM $ 0.000553
+0.58%
$ 968,100 $ 9,488
Mar 24, 8 PM $ 0.00055
+9.21%
$ 962,500 $ 11,527
Mar 24, 7 PM $ 0.000504
+0.72%
$ 881,300 $ 9,766
Mar 24, 6 PM $ 0.000548
+0.00%
$ 959,000 $ 5,037
Mar 24, 5 PM $ 0.000548
-1.08%
$ 959,000 $ 5,659
Mar 24, 4 PM $ 0.000554
+0.11%
$ 969,500 $ 5,676
Mar 24, 3 PM $ 0.000553
-2.54%
$ 968,450 $ 5,671
Mar 24, 2 PM $ 0.000568
-1.22%
$ 993,650 $ 5,408
Mar 24, 1 PM $ 0.000575
+0.49%
$ 1.01 million $ 6,483
Mar 24, 12 PM $ 0.000572
+0.00%
$ 1 million $ 6,300
Mar 24, 11 AM $ 0.000572
+0.00%
$ 1 million $ 6,383
Mar 24, 10 AM $ 0.000572
-3.83%
$ 1 million $ 6,405
Mar 24, 9 AM $ 0.000595
+2.52%
$ 1.04 million $ 6,289
Mar 24, 8 AM $ 0.00058
-2.65%
$ 1.02 million $ 6,167
Mar 24, 7 AM $ 0.000596
+0.00%
$ 1.04 million $ 6,067
Mar 24, 6 AM $ 0.000596
+0.00%
$ 1.04 million $ 6,067
Mar 24, 5 AM $ 0.000596
+0.00%
$ 1.04 million $ 7,155
Mar 24, 4 AM $ 0.000596
+0.00%
$ 1.04 million $ 7,620
Mar 24, 3 AM $ 0.000596
+2.69%
$ 1.04 million $ 7,620
Mar 24, 2 AM $ 0.00058
+0.68%
$ 1.02 million $ 7,560
Mar 24, 1 AM $ 0.000576
+0.00%
$ 1.01 million $ 7,574
Mar 24, 12 AM $ 0.000576
+0.00%
$ 1.01 million $ 8,754
Mar 23, 11 PM $ 0.000576
+0.00%
$ 1.01 million $ 8,862
Mar 23, 10 PM $ 0.000576
-0.77%
$ 1.01 million $ 8,862
Mar 23, 9 PM $ 0.000581
-5.76%
$ 1.02 million $ 8,550