Carnomaly Historical Data

CARR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000305
+0.00%
$ 533,925 $ 5,593
Jun 27, 3 AM $ 0.000305
+1.23%
$ 533,925 $ 5,909
Jun 27, 2 AM $ 0.000301
+8.42%
$ 527,450 $ 5,809
Jun 27, 1 AM $ 0.000278
+0.00%
$ 486,500 $ 4,837
Jun 27, 12 AM $ 0.000278
+0.00%
$ 486,500 $ 4,843
Jun 26, 11 PM $ 0.000278
+0.04%
$ 486,500 $ 4,857
Jun 26, 10 PM $ 0.000272
+0.78%
$ 476,175 $ 6,572
Jun 26, 9 PM $ 0.00027
+0.63%
$ 472,500 $ 5,795
Jun 26, 8 PM $ 0.000268
+0.49%
$ 469,525 $ 5,460
Jun 26, 7 PM $ 0.000267
-5.52%
$ 467,250 $ 5,456
Jun 26, 6 PM $ 0.000283
+0.39%
$ 494,550 $ 4,987
Jun 26, 5 PM $ 0.000281
-2.19%
$ 492,625 $ 4,887
Jun 26, 4 PM $ 0.000277
-7.72%
$ 485,625 $ 4,408
Jun 26, 3 PM $ 0.000301
-1.38%
$ 526,225 $ 3,685
Jun 26, 2 PM $ 0.000305
+0.00%
$ 533,575 $ 3,514
Jun 26, 1 PM $ 0.000305
-0.16%
$ 533,575 $ 3,623
Jun 26, 12 PM $ 0.000305
-2.37%
$ 534,450 $ 3,609
Jun 26, 11 AM $ 0.000307
+0.26%
$ 538,125 $ 4,191
Jun 26, 10 AM $ 0.000307
+0.00%
$ 536,725 $ 5,028
Jun 26, 9 AM $ 0.000307
+0.00%
$ 536,725 $ 6,134
Jun 26, 8 AM $ 0.000308
+0.36%
$ 539,875 $ 6,259
Jun 26, 7 AM $ 0.000307
-4.86%
$ 537,950 $ 6,245
Jun 26, 6 AM $ 0.000323
+0.00%
$ 565,425 $ 6,126
Jun 26, 5 AM $ 0.000323
+0.12%
$ 565,425 $ 6,126
Jun 26, 4 AM $ 0.000323
+0.03%
$ 564,725 $ 5,751
Jun 26, 3 AM $ 0.000323
-0.03%
$ 564,550 $ 5,435
Jun 26, 2 AM $ 0.000323
+0.00%
$ 564,725 $ 5,429
Jun 26, 1 AM $ 0.000323
+2.80%
$ 564,725 $ 5,429
Jun 26, 12 AM $ 0.000314
+0.00%
$ 549,325 $ 5,422
Jun 25, 11 PM $ 0.000314
-7.49%
$ 549,325 $ 5,409
Jun 25, 10 PM $ 0.000351
+0.00%
$ 614,600 $ 3,524
Jun 25, 9 PM $ 0.000351
+0.89%
$ 614,600 $ 3,892
Jun 25, 8 PM $ 0.000348
+0.00%
$ 609,175 $ 4,147
Jun 25, 7 PM $ 0.000348
-1.50%
$ 609,175 $ 4,572
Jun 25, 6 PM $ 0.000353
+0.00%
$ 618,450 $ 4,643
Jun 25, 5 PM $ 0.000353
+0.00%
$ 618,450 $ 5,925
Jun 25, 4 PM $ 0.000353
+2.41%
$ 618,450 $ 6,856
Jun 25, 3 PM $ 0.000345
+0.00%
$ 603,925 $ 6,259
Jun 25, 2 PM $ 0.000345
-0.89%
$ 603,925 $ 6,293
Jun 25, 1 PM $ 0.000348
-0.91%
$ 609,350 $ 8,892
Jun 25, 12 PM $ 0.000351
-2.39%
$ 614,950 $ 11,670
Jun 25, 11 AM $ 0.00036
-3.02%
$ 630,000 $ 10,999
Jun 25, 10 AM $ 0.000371
+0.00%
$ 649,600 $ 10,724
Jun 25, 9 AM $ 0.000371
-1.33%
$ 649,600 $ 9,986
Jun 25, 8 AM $ 0.000376
+0.00%
$ 658,350 $ 11,120
Jun 25, 7 AM $ 0.000376
+0.00%
$ 658,350 $ 11,120
Jun 25, 6 AM $ 0.000376
+0.00%
$ 658,350 $ 11,547
Jun 25, 5 AM $ 0.000376
+0.00%
$ 658,350 $ 11,547
Jun 25, 4 AM $ 0.000376
+0.00%
$ 658,350 $ 11,558
Jun 25, 3 AM $ 0.000376
+0.94%
$ 658,350 $ 11,558