Carnomaly Historical Data

CARR Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000501
+0.00%
$ 877,450 $ 2,062
May 12, 7 AM $ 0.000501
+0.00%
$ 877,450 $ 2,169
May 12, 6 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 5 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 4 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 3 AM $ 0.000501
+0.00%
$ 877,450 $ 2,591
May 12, 2 AM $ 0.000501
+0.00%
$ 877,450 $ 2,592
May 12, 1 AM $ 0.000501
+0.00%
$ 877,450 $ 2,609
May 12, 12 AM $ 0.000501
+0.00%
$ 877,450 $ 2,609
May 11, 11 PM $ 0.000501
-0.93%
$ 877,450 $ 2,609
May 11, 10 PM $ 0.000506
+3.54%
$ 885,675 $ 2,610
May 11, 9 PM $ 0.000489
-0.43%
$ 855,400 $ 2,732
May 11, 8 PM $ 0.000491
-1.80%
$ 859,075 $ 2,214
May 11, 7 PM $ 0.0005
+2.02%
$ 874,825 $ 2,221
May 11, 6 PM $ 0.00049
+0.35%
$ 857,500 $ 3,832
May 11, 5 PM $ 0.000488
-4.24%
$ 854,525 $ 3,955
May 11, 4 PM $ 0.00051
+0.00%
$ 892,325 $ 3,111
May 11, 3 PM $ 0.00051
+0.00%
$ 892,325 $ 3,125
May 11, 2 PM $ 0.00051
+0.00%
$ 892,325 $ 3,137
May 11, 1 PM $ 0.00051
+0.47%
$ 892,325 $ 3,137
May 11, 12 PM $ 0.000507
+0.48%
$ 888,125 $ 3,285
May 11, 11 AM $ 0.000505
-4.91%
$ 883,925 $ 3,353
May 11, 10 AM $ 0.000531
+0.00%
$ 929,600 $ 2,951
May 11, 9 AM $ 0.000531
+1.86%
$ 929,600 $ 3,232
May 11, 8 AM $ 0.000521
+2.05%
$ 912,625 $ 3,209
May 11, 7 AM $ 0.000511
-3.40%
$ 894,250 $ 3,103
May 11, 6 AM $ 0.000529
+0.00%
$ 925,750 $ 2,754
May 11, 5 AM $ 0.000529
+0.00%
$ 925,750 $ 3,123
May 11, 4 AM $ 0.000529
+0.00%
$ 925,750 $ 3,123
May 11, 3 AM $ 0.000529
+0.69%
$ 925,750 $ 3,124
May 11, 2 AM $ 0.000525
-2.51%
$ 919,450 $ 3,138
May 11, 1 AM $ 0.000539
+0.00%
$ 943,075 $ 3,186
May 11, 12 AM $ 0.000539
+0.00%
$ 943,075 $ 3,187
May 10, 11 PM $ 0.000539
-0.19%
$ 943,075 $ 3,187
May 10, 10 PM $ 0.00054
+1.09%
$ 944,825 $ 3,184
May 10, 9 PM $ 0.000534
+0.77%
$ 934,675 $ 2,936
May 10, 8 PM $ 0.00053
+3.72%
$ 927,500 $ 2,933
May 10, 7 PM $ 0.000511
-5.02%
$ 894,250 $ 2,929
May 10, 6 PM $ 0.000545
-3.54%
$ 953,750 $ 1,218
May 10, 5 PM $ 0.000565
+0.00%
$ 988,750 $ 1,059
May 10, 4 PM $ 0.000565
+0.00%
$ 988,750 $ 1,060
May 10, 3 PM $ 0.000565
+0.00%
$ 988,750 $ 1,165
May 10, 2 PM $ 0.000565
+0.00%
$ 988,750 $ 1,152
May 10, 1 PM $ 0.000565
+0.00%
$ 988,750 $ 1,152
May 10, 12 PM $ 0.000565
+0.75%
$ 988,750 $ 1,002
May 10, 11 AM $ 0.000561
+0.00%
$ 981,400 $ 933
May 10, 10 AM $ 0.000561
+2.64%
$ 981,400 $ 972
May 10, 9 AM $ 0.000546
+0.00%
$ 956,200 $ 691
May 10, 8 AM $ 0.000546
-0.11%
$ 956,200 $ 691
May 10, 7 AM $ 0.000547
+0.53%
$ 957,250 $ 691