Carnomaly Historical Data

CARR Page 16
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:10 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:09 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:08 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:07 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:06 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:05 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:04 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:03 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:02 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:01 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
3:00 PM $ 0.00034
+0.00%
$ 595,350 $ 4,747
2:59 PM $ 0.000341
+0.00%
$ 597,275 $ 5,015
2:58 PM $ 0.000341
+0.00%
$ 597,275 $ 5,225
2:57 PM $ 0.000341
+0.00%
$ 597,275 $ 5,225
2:56 PM $ 0.00034
+0.00%
$ 597,275 $ 5,224
2:55 PM $ 0.00034
+0.00%
$ 597,275 $ 5,224
2:54 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:53 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:52 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:51 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:50 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:49 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:48 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:47 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:46 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:45 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:44 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:43 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:42 PM $ 0.00034
+0.00%
$ 595,000 $ 5,224
2:41 PM $ 0.000344
+0.00%
$ 595,000 $ 4,882
2:40 PM $ 0.000344
+0.00%
$ 595,000 $ 4,882
2:39 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:38 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:37 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:36 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:35 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:34 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:33 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:32 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:31 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:30 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:29 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:28 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:27 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:26 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:25 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:24 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:23 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882
2:22 PM $ 0.000344
+0.00%
$ 601,825 $ 4,882