Carnomaly Historical Data

CARR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000376
+0.94%
$ 658,350 $ 11,558
Jun 25, 2 AM $ 0.000373
+0.00%
$ 652,225 $ 11,554
Jun 25, 1 AM $ 0.000373
+0.00%
$ 652,225 $ 12,397
Jun 25, 12 AM $ 0.000373
+0.00%
$ 652,225 $ 13,312
Jun 24, 11 PM $ 0.000373
+0.16%
$ 652,225 $ 14,017
Jun 24, 10 PM $ 0.000372
-4.39%
$ 651,175 $ 15,090
Jun 24, 9 PM $ 0.000389
+2.23%
$ 681,100 $ 14,722
Jun 24, 8 PM $ 0.000381
+0.00%
$ 666,225 $ 14,452
Jun 24, 7 PM $ 0.000381
-0.34%
$ 666,225 $ 14,560
Jun 24, 6 PM $ 0.000382
+0.03%
$ 668,500 $ 14,488
Jun 24, 5 PM $ 0.000382
+0.00%
$ 668,325 $ 13,210
Jun 24, 4 PM $ 0.000382
+0.32%
$ 668,325 $ 12,279
Jun 24, 3 PM $ 0.000381
-2.38%
$ 666,225 $ 13,095
Jun 24, 2 PM $ 0.00039
-7.14%
$ 682,500 $ 13,061
Jun 24, 1 PM $ 0.00042
+13.36%
$ 735,000 $ 10,353
Jun 24, 12 PM $ 0.00037
-0.19%
$ 648,375 $ 7,580
Jun 24, 11 AM $ 0.000371
-6.03%
$ 649,600 $ 7,554
Jun 24, 10 AM $ 0.000395
+3.95%
$ 691,250 $ 7,284
Jun 24, 9 AM $ 0.00038
-1.12%
$ 665,000 $ 7,522
Jun 24, 8 AM $ 0.000384
+0.00%
$ 672,525 $ 6,944
Jun 24, 7 AM $ 0.000384
-3.39%
$ 672,525 $ 7,393
Jun 24, 6 AM $ 0.000398
+0.00%
$ 696,150 $ 7,339
Jun 24, 5 AM $ 0.000398
+2.90%
$ 696,150 $ 8,088
Jun 24, 4 AM $ 0.000387
+0.00%
$ 676,550 $ 8,947
Jun 24, 3 AM $ 0.000387
+0.00%
$ 676,550 $ 9,799
Jun 24, 2 AM $ 0.000387
+5.11%
$ 676,550 $ 10,361
Jun 24, 1 AM $ 0.000368
-1.92%
$ 643,650 $ 9,518
Jun 24, 12 AM $ 0.000375
+1.63%
$ 656,250 $ 8,603
Jun 23, 11 PM $ 0.000369
+12.84%
$ 645,750 $ 7,939
Jun 23, 10 PM $ 0.000327
+0.00%
$ 572,250 $ 6,991
Jun 23, 9 PM $ 0.000327
+0.93%
$ 572,250 $ 7,010
Jun 23, 8 PM $ 0.000324
-3.28%
$ 567,000 $ 7,009
Jun 23, 7 PM $ 0.000335
+0.00%
$ 586,250 $ 6,481
Jun 23, 6 PM $ 0.000335
+0.00%
$ 586,250 $ 6,479
Jun 23, 5 PM $ 0.000335
+0.00%
$ 586,250 $ 6,476
Jun 23, 4 PM $ 0.000335
+3.11%
$ 586,250 $ 6,476
Jun 23, 3 PM $ 0.000325
+0.00%
$ 568,575 $ 5,667
Jun 23, 2 PM $ 0.000325
+0.00%
$ 568,575 $ 5,667
Jun 23, 1 PM $ 0.000325
+1.53%
$ 568,575 $ 5,707
Jun 23, 12 PM $ 0.00032
+0.00%
$ 560,000 $ 6,288
Jun 23, 11 AM $ 0.00032
-2.44%
$ 560,000 $ 6,389
Jun 23, 10 AM $ 0.000328
+2.28%
$ 574,000 $ 6,556
Jun 23, 9 AM $ 0.000321
-0.09%
$ 561,225 $ 6,180
Jun 23, 8 AM $ 0.000321
-0.90%
$ 561,750 $ 6,789
Jun 23, 7 AM $ 0.000324
+0.97%
$ 566,825 $ 7,216
Jun 23, 6 AM $ 0.000321
+0.06%
$ 561,400 $ 7,209
Jun 23, 5 AM $ 0.000321
-0.09%
$ 561,050 $ 6,505
Jun 23, 4 AM $ 0.000321
-0.28%
$ 561,575 $ 5,641
Jun 23, 3 AM $ 0.00033
+3.19%
$ 577,850 $ 4,789
Jun 23, 2 AM $ 0.00032
+0.00%
$ 560,000 $ 4,227