Carnomaly Historical Data

CARR Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000544
+4.41%
$ 952,175 $ 619
May 10, 5 AM $ 0.000521
+0.00%
$ 911,925 $ 250
May 10, 4 AM $ 0.000521
+0.00%
$ 911,925 $ 250
May 10, 3 AM $ 0.000521
+3.58%
$ 911,925 $ 249
May 10, 2 AM $ 0.000503
-1.58%
$ 880,425 $ 234
May 10, 1 AM $ 0.000511
+0.00%
$ 894,600 $ 170
May 10, 12 AM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 11 PM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 10 PM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 9 PM $ 0.000511
+0.00%
$ 894,600 $ 169
May 9, 8 PM $ 0.000511
+0.61%
$ 894,250 $ 165
May 9, 7 PM $ 0.000508
+0.00%
$ 888,825 $ 185
May 9, 6 PM $ 0.000508
+0.00%
$ 888,825 $ 185
May 9, 5 PM $ 0.000508
+0.77%
$ 888,825 $ 185
May 9, 4 PM $ 0.000504
-2.36%
$ 882,000 $ 268
May 9, 3 PM $ 0.000516
+0.00%
$ 903,350 $ 410
May 9, 2 PM $ 0.000516
+0.00%
$ 903,350 $ 622
May 9, 1 PM $ 0.000516
+0.00%
$ 903,350 $ 622
May 9, 12 PM $ 0.000516
+0.00%
$ 903,350 $ 812
May 9, 11 AM $ 0.000516
-1.15%
$ 903,350 $ 885
May 9, 10 AM $ 0.000522
+0.00%
$ 913,850 $ 1,047
May 9, 9 AM $ 0.000522
+0.00%
$ 913,850 $ 1,047
May 9, 8 AM $ 0.000522
+0.00%
$ 913,850 $ 1,496
May 9, 7 AM $ 0.000522
+0.00%
$ 913,850 $ 1,963
May 9, 6 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 5 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 4 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 3 AM $ 0.000522
+0.00%
$ 913,850 $ 2,090
May 9, 2 AM $ 0.000522
+0.00%
$ 913,850 $ 2,091
May 9, 1 AM $ 0.000522
+0.00%
$ 913,850 $ 2,091
May 9, 12 AM $ 0.000522
+0.00%
$ 913,850 $ 2,091
May 8, 11 PM $ 0.000522
+0.00%
$ 913,850 $ 2,108
May 8, 10 PM $ 0.000522
+0.00%
$ 913,850 $ 3,097
May 8, 9 PM $ 0.000522
+0.00%
$ 913,850 $ 3,803
May 8, 8 PM $ 0.000522
-0.10%
$ 913,850 $ 3,835
May 8, 7 PM $ 0.000523
+0.00%
$ 914,725 $ 5,728
May 8, 6 PM $ 0.000523
+0.00%
$ 914,725 $ 5,728
May 8, 5 PM $ 0.000523
-1.34%
$ 914,725 $ 5,752
May 8, 4 PM $ 0.00053
+0.59%
$ 927,150 $ 6,039
May 8, 3 PM $ 0.000527
-2.97%
$ 921,725 $ 5,817
May 8, 2 PM $ 0.000543
+0.00%
$ 949,900 $ 6,241
May 8, 1 PM $ 0.000543
+0.00%
$ 949,900 $ 6,484
May 8, 12 PM $ 0.000543
-0.02%
$ 949,900 $ 6,674
May 8, 11 AM $ 0.000543
+0.00%
$ 950,075 $ 6,615
May 8, 10 AM $ 0.000543
+0.00%
$ 950,075 $ 7,041
May 8, 8 AM $ 0.000515
+0.19%
$ 901,600 $ 6,230
May 8, 7 AM $ 0.000514
+0.00%
$ 899,850 $ 6,156
May 8, 6 AM $ 0.000514
+0.00%
$ 899,850 $ 6,027
May 8, 5 AM $ 0.000514
+0.00%
$ 899,850 $ 6,030
May 8, 4 AM $ 0.000514
+0.00%
$ 899,850 $ 6,061