Carnomaly Historical Data

CARR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000581
-5.76%
$ 1.02 million $ 8,550
Mar 23, 8 PM $ 0.000616
+0.00%
$ 1.08 million $ 6,040
Mar 23, 7 PM $ 0.000616
+0.00%
$ 1.08 million $ 6,046
Mar 23, 6 PM $ 0.000616
+6.00%
$ 1.08 million $ 6,079
Mar 23, 5 PM $ 0.000582
+0.09%
$ 1.02 million $ 5,591
Mar 23, 4 PM $ 0.000581
-2.96%
$ 1.02 million $ 5,555
Mar 23, 3 PM $ 0.000599
-0.27%
$ 1.05 million $ 5,534
Mar 23, 2 PM $ 0.0006
+0.32%
$ 1.05 million $ 5,385
Mar 23, 1 PM $ 0.000598
-1.89%
$ 1.05 million $ 4,281
Mar 23, 12 PM $ 0.00061
+0.18%
$ 1.07 million $ 4,714
Mar 23, 11 AM $ 0.000609
+2.03%
$ 1.07 million $ 4,631
Mar 23, 10 AM $ 0.000597
-2.16%
$ 1.04 million $ 4,625
Mar 23, 9 AM $ 0.00061
+0.00%
$ 1.07 million $ 3,904
Mar 23, 8 AM $ 0.00061
+1.55%
$ 1.07 million $ 3,904
Mar 23, 7 AM $ 0.000601
+0.00%
$ 1.05 million $ 3,878
Mar 23, 6 AM $ 0.000601
-4.41%
$ 1.05 million $ 3,878
Mar 23, 5 AM $ 0.000628
-0.14%
$ 1.1 million $ 2,882
Mar 23, 4 AM $ 0.000629
+0.00%
$ 1.1 million $ 2,417
Mar 23, 3 AM $ 0.000629
+4.33%
$ 1.1 million $ 2,417
Mar 23, 2 AM $ 0.000603
-1.11%
$ 1.06 million $ 2,217
Mar 23, 1 AM $ 0.00061
-5.46%
$ 1.07 million $ 2,201
Mar 23, 12 AM $ 0.000645
-1.15%
$ 1.13 million $ 1,021
Mar 22, 11 PM $ 0.000653
+0.00%
$ 1.14 million $ 913
Mar 22, 10 PM $ 0.000653
+0.00%
$ 1.14 million $ 1,266
Mar 22, 9 PM $ 0.000653
+0.00%
$ 1.14 million $ 1,141
Mar 22, 8 PM $ 0.000653
+1.16%
$ 1.14 million $ 1,149
Mar 22, 7 PM $ 0.000645
-0.81%
$ 1.13 million $ 1,143
Mar 22, 6 PM $ 0.00065
-0.09%
$ 1.14 million $ 1,385
Mar 22, 5 PM $ 0.000651
+0.25%
$ 1.14 million $ 1,256
Mar 22, 4 PM $ 0.000649
+0.00%
$ 1.14 million $ 1,254
Mar 22, 3 PM $ 0.000649
+0.17%
$ 1.14 million $ 1,248
Mar 22, 2 PM $ 0.000648
+0.00%
$ 1.13 million $ 1,351
Mar 22, 1 PM $ 0.000648
-3.37%
$ 1.13 million $ 1,359
Mar 22, 12 PM $ 0.000671
+0.00%
$ 1.17 million $ 1,356
Mar 22, 11 AM $ 0.000671
-0.56%
$ 1.17 million $ 1,500
Mar 22, 10 AM $ 0.000675
+0.00%
$ 1.18 million $ 1,652
Mar 22, 9 AM $ 0.000675
+0.00%
$ 1.18 million $ 2,006
Mar 22, 8 AM $ 0.000675
+0.00%
$ 1.18 million $ 2,995
Mar 22, 7 AM $ 0.000675
+0.00%
$ 1.18 million $ 3,976
Mar 22, 6 AM $ 0.000675
-0.07%
$ 1.18 million $ 5,059
Mar 22, 5 AM $ 0.000675
+0.00%
$ 1.18 million $ 4,947
Mar 22, 4 AM $ 0.000675
+0.00%
$ 1.18 million $ 6,201
Mar 22, 3 AM $ 0.000675
+0.00%
$ 1.18 million $ 6,507
Mar 22, 2 AM $ 0.000675
+0.00%
$ 1.18 million $ 7,219
Mar 22, 1 AM $ 0.000675
+0.00%
$ 1.18 million $ 8,546
Mar 22, 12 AM $ 0.000675
+0.00%
$ 1.18 million $ 9,582
Mar 21, 11 PM $ 0.000675
+0.03%
$ 1.18 million $ 10,106
Mar 21, 10 PM $ 0.000675
+0.00%
$ 1.18 million $ 9,811
Mar 21, 9 PM $ 0.000675
-1.37%
$ 1.18 million $ 12,597
Mar 21, 8 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,497