Carnomaly Historical Data

CARR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000917
+3.03%
$ 1.6 million $ 22,245
Mar 5, 2026 $ 0.00089
-1.82%
$ 1.56 million $ 51,778
Mar 4, 2026 $ 0.000906
+1.66%
$ 1.59 million $ 32,329
Mar 3, 2026 $ 0.000905
+34.80%
$ 1.58 million $ 35,860
Mar 2, 2026 $ 0.000671
+11.62%
$ 1.18 million $ 7,438
Mar 1, 2026 $ 0.000602
+8.61%
$ 1.05 million $ 8,050
Feb 28, 2026 $ 0.000554
-1.90%
$ 969,325 $ 7,318
Feb 27, 2026 $ 0.000565
-1.93%
$ 988,050 $ 14,535
Feb 26, 2026 $ 0.000576
+3.52%
$ 1.01 million $ 9,284
Feb 25, 2026 $ 0.000556
+2.21%
$ 973,175 $ 3,796
Feb 24, 2026 $ 0.000544
-0.51%
$ 952,175 $ 6,097
Feb 23, 2026 $ 0.000547
+0.20%
$ 957,075 $ 3,424
Feb 22, 2026 $ 0.000546
+0.96%
$ 955,150 $ 3,467
Feb 21, 2026 $ 0.000541
-5.92%
$ 946,050 $ 4,613
Feb 20, 2026 $ 0.000575
+4.47%
$ 1.01 million $ 5,993
Feb 19, 2026 $ 0.00055
-11.62%
$ 962,500 $ 6,725
Feb 18, 2026 $ 0.000622
-0.24%
$ 1.09 million $ 3,726
Feb 17, 2026 $ 0.000624
+1.28%
$ 1.09 million $ 9,755
Feb 16, 2026 $ 0.000616
-1.82%
$ 1.08 million $ 8,240
Feb 15, 2026 $ 0.000627
-2.26%
$ 1.1 million $ 13,817
Feb 14, 2026 $ 0.000642
-1.26%
$ 1.12 million $ 11,613
Feb 13, 2026 $ 0.00065
+0.40%
$ 1.14 million $ 10,053
Feb 12, 2026 $ 0.000647
+3.60%
$ 1.13 million $ 8,307
Feb 11, 2026 $ 0.000625
-3.19%
$ 1.09 million $ 12,628
Feb 10, 2026 $ 0.000645
-3.79%
$ 1.13 million $ 14,021
Feb 9, 2026 $ 0.000671
-14.10%
$ 1.17 million $ 40,670
Feb 8, 2026 $ 0.000781
-0.14%
$ 1.37 million $ 17,272
Feb 7, 2026 $ 0.000782
+11.82%
$ 1.37 million $ 17,459
Feb 6, 2026 $ 0.000699
+21.78%
$ 1.22 million $ 8,421
Feb 5, 2026 $ 0.000574
+12.15%
$ 1.01 million $ 10,396
Feb 4, 2026 $ 0.000512
-13.66%
$ 896,175 $ 11,517
Feb 3, 2026 $ 0.000593
-15.31%
$ 1.04 million $ 13,326
Feb 2, 2026 $ 0.0007
-2.95%
$ 1.23 million $ 24,160
Feb 1, 2026 $ 0.000722
+3.99%
$ 1.26 million $ 5,177
Jan 31, 2026 $ 0.000694
-18.00%
$ 1.21 million $ 9,559
Jan 30, 2026 $ 0.000846
-8.52%
$ 1.48 million $ 37,176
Jan 29, 2026 $ 0.000925
+2.29%
$ 1.62 million $ 18,688
Jan 28, 2026 $ 0.000904
+104.59%
$ 1.58 million $ 24,746
Jan 27, 2026 $ 0.000442
-41.07%
$ 773,500 $ 16,513
Jan 26, 2026 $ 0.000724
+1.49%
$ 1.27 million $ 10,035
Jan 25, 2026 $ 0.000713
+5.52%
$ 1.25 million $ 5,216
Jan 24, 2026 $ 0.000676
-5.39%
$ 1.18 million $ 6,247
Jan 23, 2026 $ 0.000715
-14.92%
$ 1.25 million $ 23,423
Jan 22, 2026 $ 0.00064
-31.71%
$ 1.12 million $ 20,180
Jan 21, 2026 $ 0.000937
+30.78%
$ 1.64 million $ 16,968
Jan 20, 2026 $ 0.000716
-19.75%
$ 1.25 million $ 17,470
Jan 19, 2026 $ 0.000893
-0.91%
$ 1.57 million $ 9,082
Jan 18, 2026 $ 0.000901
+0.22%
$ 1.58 million $ 17,295
Jan 17, 2026 $ 0.00095
+7.39%
$ 1.66 million $ 31,787
Jan 16, 2026 $ 0.000885
-12.97%
$ 1.55 million $ 19,247