Carnomaly Historical Data

CARR Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00136
+31.35%
$ 2.37 million $ 58,773
Apr 21 $ 0.00103
-19.23%
$ 1.81 million $ 40,512
Apr 14 $ 0.00136
+8.79%
$ 2.36 million $ 59,527
Apr 7 $ 0.00103
-3.64%
$ 2.19 million $ 69,521
Mar 31 $ 0.00101
+8.30%
$ 1.76 million $ 113,360
Mar 24 $ 0.000924
-13.01%
$ 1.62 million $ 166,723
Mar 17 $ 0.00104
-17.94%
$ 1.86 million $ 119,720
Mar 10 $ 0.00122
-11.36%
$ 2.21 million $ 120,228
Mar 3 $ 0.00146
-41.34%
$ 2.41 million $ 240,403
Feb 24 $ 0.00249
+29.20%
$ 4.36 million $ 486,140
Feb 17 $ 0.0019
-1.70%
$ 3.37 million $ 175,312
Feb 10 $ 0.00195
+12.44%
$ 3.38 million $ 306,434
Feb 3 $ 0.00207
-10.24%
$ 3.04 million $ 448,416
Jan 27 $ 0.00231
-18.40%
$ 4.04 million $ 662,642
Jan 20 $ 0.0028
+9.31%
$ 4.95 million $ 462,841
Jan 13 $ 0.00284
+11.76%
$ 4.48 million $ 449,997
Jan 6 $ 0.0028
-18.09%
$ 4.45 million $ 470,232
Dec 30 $ 0.0035
+23.81%
$ 5.99 million $ 297,781
Dec 23 $ 0.00309
-15.22%
$ 4.94 million $ 410,332
Dec 16 $ 0.00336
-13.09%
$ 6.37 million $ 833,879
Dec 9 $ 0.00386
-27.19%
$ 6.77 million $ 1.16 million
Dec 2 $ 0.00465
-17.10%
$ 9.52 million $ 1.01 million
Nov 25 $ 0.00565
+54.97%
$ 10.08 million $ 1.58 million
Nov 18 $ 0.0039
-15.58%
$ 6.38 million $ 900,234
Nov 11 $ 0.0043
-15.79%
$ 8.1 million $ 986,767
Nov 4 $ 0.00499
+39.73%
$ 8.95 million $ 1.1 million
Oct 28 $ 0.00357
+49.66%
$ 6.25 million $ 816,994
Oct 21 $ 0.0018
-7.85%
$ 4.17 million $ 380,550
Oct 14 $ 0.00196
+15.16%
$ 3.42 million $ 387,537
Oct 7 $ 0.00176
-2.13%
$ 2.97 million $ 449,844
Sep 30 $ 0.00166
-21.06%
$ 3.14 million $ 448,204
Sep 23 $ 0.00204
+25.16%
$ 3.68 million $ 601,108
Sep 16 $ 0.00161
+27.41%
$ 2.99 million $ 265,191
Sep 9 $ 0.00146
+42.43%
$ 2.22 million $ 132,397
Sep 2 $ 0.000999
-40.78%
$ 1.79 million $ 341,517
Aug 26 $ 0.00169
+34.70%
$ 2.95 million $ 440,218
Aug 19 $ 0.00119
+4.08%
$ 2.19 million $ 373,833
Aug 12 $ 0.00119
-16.46%
$ 2 million $ 369,945
Aug 5 $ 0.00126
+67.00%
$ 2.6 million $ 356,243
Jul 29 $ 0.000753
-15.76%
$ 1.32 million $ 219,430
Jul 22 $ 0.000902
-29.11%
$ 1.6 million $ 353,535
Jul 15 $ 0.00148
-12.27%
$ 2.23 million $ 264,864
Jul 8 $ 0.00169
+7.58%
$ 2.95 million $ 268,328
Jul 1 $ 0.00172
-33.48%
$ 2.75 million $ 394,189
Jun 24 $ 0.00231
+14.31%
$ 4.53 million $ 249,719
Jun 17 $ 0.00196
-15.68%
$ 3.54 million $ 331,176
Jun 10 $ 0.00251
-11.16%
$ 4.06 million $ 400,389
Jun 3 $ 0.00302
-2.31%
$ 5.36 million $ 507,271
May 27 $ 0.00309
-20.37%
$ 5.4 million $ 381,441
May 20 $ 0.0037
-13.23%
$ 6.79 million $ 675,224