Carnomaly Historical Data

CARR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000221
-6.91%
$ 387,145 $ 22,538
Sep 18, 2023 $ 0.000238
+2.57%
$ 416,034 $ 31,390
Sep 17, 2023 $ 0.000232
-4.51%
$ 405,240 $ 19,882
Sep 16, 2023 $ 0.000243
-1.03%
$ 424,427 $ 34,095
Sep 15, 2023 $ 0.000245
+9.05%
$ 428,532 $ 14,137
Sep 14, 2023 $ 0.000225
-6.67%
$ 393,016 $ 33,674
Sep 13, 2023 $ 0.000265
-0.13%
$ 464,609 $ 47,964
Sep 12, 2023 $ 0.000276
+0.64%
$ 482,712 $ 38,065
Sep 11, 2023 $ 0.000291
+42.65%
$ 509,742 $ 9,490
Sep 10, 2023 $ 0.000204
+15.14%
$ 357,352 $ 14,089
Sep 9, 2023 $ 0.000177
+3.47%
$ 310,081 $ 17,595
Sep 8, 2023 $ 0.000171
-2.06%
$ 299,702 $ 12,054
Sep 7, 2023 $ 0.00019
-15.23%
$ 332,797 $ 6,177
Sep 6, 2023 $ 0.000224
+68.15%
$ 392,496 $ 7,754
Sep 5, 2023 $ 0.000133
+1.83%
$ 233,535 $ 1,876
Sep 4, 2023 $ 0.000131
+0.66%
$ 229,369 $ 483
Sep 3, 2023 $ 0.00013
-1.13%
$ 227,911 $ 560
Sep 2, 2023 $ 0.000131
+0.27%
$ 229,649 $ 157
Sep 1, 2023 $ 0.000131
+1.49%
$ 228,886 $ 556
Aug 31, 2023 $ 0.000129
+4.42%
$ 225,575 $ 878
Aug 30, 2023 $ 0.000123
-1.67%
$ 215,991 $ 447
Aug 29, 2023 $ 0.000149
+14.68%
$ 259,887 $ 1,131
Aug 28, 2023 $ 0.000129
+1.22%
$ 226,572 $ 1,232
Aug 27, 2023 $ 0.000128
+2.21%
$ 223,881 $ 1,305
Aug 26, 2023 $ 0.000125
-3.95%
$ 219,002 $ 1,354
Aug 25, 2023 $ 0.00013
+2.11%
$ 227,969 $ 1,029
Aug 24, 2023 $ 0.000128
-6.25%
$ 223,387 $ 1,449
Aug 23, 2023 $ 0.000136
+3.13%
$ 238,416 $ 3,976
Aug 22, 2023 $ 0.000132
+7.04%
$ 231,036 $ 1,269
Aug 21, 2023 $ 0.000123
-5.23%
$ 215,872 $ 587
Aug 20, 2023 $ 0.00013
-2.81%
$ 227,854 $ 668
Aug 19, 2023 $ 0.000134
+4.08%
$ 234,494 $ 818
Aug 18, 2023 $ 0.000129
-12.30%
$ 225,390 $ 2,032
Aug 17, 2023 $ 0.000147
-10.05%
$ 256,961 $ 8,626
Aug 16, 2023 $ 0.000163
+6.78%
$ 285,912 $ 2,805
Aug 15, 2023 $ 0.000153
-5.43%
$ 267,830 $ 2,836
Aug 14, 2023 $ 0.000162
-0.64%
$ 283,202 $ 3,654
Aug 13, 2023 $ 0.000163
-4.94%
$ 284,619 $ 13,926
Aug 12, 2023 $ 0.000171
-3.28%
$ 299,373 $ 31,791
Aug 11, 2023 $ 0.000177
-3.24%
$ 309,518 $ 8,442
Aug 10, 2023 $ 0.000186
+2.71%
$ 325,145 $ 23,268
Aug 9, 2023 $ 0.000181
-0.58%
$ 316,539 $ 44,947
Aug 8, 2023 $ 0.000182
+12.44%
$ 318,456 $ 26,800
Aug 7, 2023 $ 0.000162
-6.10%
$ 283,154 $ 11,694
Aug 6, 2023 $ 0.000148
-13.17%
$ 258,390 $ 13,458
Aug 5, 2023 $ 0.00017
-3.83%
$ 297,523 $ 28,666
Aug 4, 2023 $ 0.000171
+6.17%
$ 298,905 $ 23,122
Aug 3, 2023 $ 0.000169
-86.26%
$ 295,565 $ 25,518
Aug 2, 2023 $ 0.00123
+0.29%
$ 2.15 million $ 16,028
Aug 1, 2023 $ 0.00133
+8.00%
$ 2.32 million $ 21,724