Carnomaly Historical Data

CARR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00132
+6.96%
$ 989,304 $ 21,721
Apr 22, 2023 $ 0.00123
+0.12%
$ 924,833 $ 16,078
Apr 21, 2023 $ 0.00123
-0.65%
$ 923,542 $ 16,056
Apr 20, 2023 $ 0.00124
-7.62%
$ 928,460 $ 16,141
Apr 19, 2023 $ 0.00134
+8.68%
$ 1 million $ 21,962
Apr 18, 2023 $ 0.00123
-1.13%
$ 924,027 $ 16,064
Apr 17, 2023 $ 0.00124
+0.21%
$ 932,659 $ 16,214
Apr 16, 2023 $ 0.00124
+0.14%
$ 929,426 $ 16,158
Apr 15, 2023 $ 0.00124
+0.31%
$ 927,477 $ 16,124
Apr 14, 2023 $ 0.00123
+0.06%
$ 924,172 $ 16,067
Apr 13, 2023 $ 0.00123
+0.10%
$ 924,005 $ 16,064
Apr 12, 2023 $ 0.00123
-0.06%
$ 923,593 $ 16,057
Apr 11, 2023 $ 0.00123
+0.00%
$ 923,984 $ 16,063
Apr 10, 2023 $ 0.00123
-0.84%
$ 924,528 $ 16,073
Apr 9, 2023 $ 0.00124
-4.71%
$ 931,422 $ 16,193
Apr 8, 2023 $ 0.00131
+5.76%
$ 979,988 $ 21,497
Apr 7, 2023 $ 0.00124
+0.26%
$ 926,756 $ 16,111
Apr 6, 2023 $ 0.00123
+0.12%
$ 924,861 $ 16,079
Apr 5, 2023 $ 0.00123
-0.04%
$ 923,797 $ 16,060
Apr 4, 2023 $ 0.00123
+0.06%
$ 924,262 $ 16,068
Apr 3, 2023 $ 0.00123
+0.01%
$ 924,327 $ 16,069
Apr 2, 2023 $ 0.00123
-0.14%
$ 923,609 $ 16,057
Apr 1, 2023 $ 0.00123
+0.09%
$ 924,764 $ 16,077
Mar 31, 2023 $ 0.00123
+0.18%
$ 924,655 $ 16,075
Mar 30, 2023 $ 0.00123
-0.07%
$ 923,187 $ 16,049
Mar 29, 2023 $ 0.00123
+0.03%
$ 923,797 $ 16,060
Mar 28, 2023 $ 0.00123
+0.04%
$ 923,715 $ 16,059
Mar 27, 2023 $ 0.00123
-0.13%
$ 923,047 $ 16,047
Mar 26, 2023 $ 0.00123
+0.05%
$ 924,615 $ 16,074
Mar 25, 2023 $ 0.00123
+0.06%
$ 924,319 $ 16,069
Mar 24, 2023 $ 0.00123
-0.05%
$ 923,414 $ 16,053
Mar 23, 2023 $ 0.00123
-0.28%
$ 924,005 $ 16,064
Mar 22, 2023 $ 0.00124
+0.15%
$ 926,309 $ 16,104
Mar 21, 2023 $ 0.00123
-5.86%
$ 924,468 $ 16,072
Mar 20, 2023 $ 0.00131
-0.12%
$ 983,240 $ 21,576
Mar 19, 2023 $ 0.00132
+1.39%
$ 987,982 $ 21,663
Mar 18, 2023 $ 0.0013
+0.27%
$ 974,847 $ 21,438
Mar 17, 2023 $ 0.00123
-2.54%
$ 924,228 $ 16,068
Mar 16, 2023 $ 0.00126
+0.32%
$ 947,292 $ 20,916
Mar 15, 2023 $ 0.00126
-0.02%
$ 945,697 $ 20,902
Mar 14, 2023 $ 0.00126
+0.53%
$ 945,336 $ 20,883
Mar 13, 2023 $ 0.00125
+2.37%
$ 941,001 $ 20,803
Mar 12, 2023 $ 0.00122
+0.61%
$ 917,007 $ 20,286
Mar 11, 2023 $ 0.00121
+0.63%
$ 910,458 $ 20,114
Mar 10, 2023 $ 0.00121
-1.91%
$ 906,326 $ 20,014
Mar 9, 2023 $ 0.00123
+0.49%
$ 923,843 $ 16,061
Mar 8, 2023 $ 0.00123
+0.15%
$ 920,173 $ 20,354
Mar 7, 2023 $ 0.00123
-0.53%
$ 918,760 $ 20,326
Mar 6, 2023 $ 0.00123
+0.01%
$ 923,151 $ 20,424
Mar 5, 2023 $ 0.00123
-0.15%
$ 922,553 $ 20,411