Carnomaly Historical Data

CARR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00068
+0.00%
$ 1.19 million $ 7,771
Mar 2, 8 PM $ 0.00068
+2.55%
$ 1.19 million $ 7,771
Mar 2, 7 PM $ 0.000663
+0.45%
$ 1.16 million $ 7,621
Mar 2, 6 PM $ 0.00066
+1.54%
$ 1.16 million $ 8,871
Mar 2, 5 PM $ 0.00065
+4.82%
$ 1.14 million $ 9,057
Mar 2, 4 PM $ 0.000629
-1.05%
$ 1.1 million $ 6,769
Mar 2, 3 PM $ 0.000636
+4.79%
$ 1.11 million $ 4,901
Mar 2, 2 PM $ 0.000607
+1.45%
$ 1.06 million $ 4,474
Mar 2, 1 PM $ 0.000598
+0.00%
$ 1.05 million $ 4,389
Mar 2, 12 PM $ 0.000598
+0.00%
$ 1.05 million $ 4,551
Mar 2, 11 AM $ 0.000598
+0.00%
$ 1.05 million $ 4,551
Mar 2, 10 AM $ 0.000598
+0.00%
$ 1.05 million $ 4,712
Mar 2, 9 AM $ 0.000598
+0.00%
$ 1.05 million $ 4,972
Mar 2, 8 AM $ 0.000598
+1.39%
$ 1.05 million $ 8,623
Mar 2, 7 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 6 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 5 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 4 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 3 AM $ 0.00059
-0.19%
$ 1.03 million $ 8,619
Mar 2, 2 AM $ 0.000591
+0.08%
$ 1.03 million $ 8,342
Mar 2, 1 AM $ 0.000591
-0.08%
$ 1.03 million $ 8,094
Mar 2, 12 AM $ 0.000591
-1.73%
$ 1.03 million $ 8,125
Mar 1, 11 PM $ 0.000602
-1.15%
$ 1.05 million $ 8,050
Mar 1, 10 PM $ 0.000609
+5.77%
$ 1.07 million $ 8,104
Mar 1, 9 PM $ 0.000575
+0.00%
$ 1.01 million $ 7,897
Mar 1, 8 PM $ 0.000575
+0.00%
$ 1.01 million $ 7,901
Mar 1, 7 PM $ 0.000575
-1.05%
$ 1.01 million $ 7,901
Mar 1, 6 PM $ 0.000581
-0.89%
$ 1.02 million $ 6,756
Mar 1, 5 PM $ 0.000587
+0.00%
$ 1.03 million $ 6,491
Mar 1, 4 PM $ 0.000587
-2.35%
$ 1.03 million $ 6,491
Mar 1, 3 PM $ 0.000601
+3.44%
$ 1.05 million $ 6,482
Mar 1, 2 PM $ 0.000581
+0.00%
$ 1.02 million $ 5,335
Mar 1, 1 PM $ 0.000581
+0.48%
$ 1.02 million $ 5,335
Mar 1, 12 PM $ 0.000578
+0.00%
$ 1.01 million $ 5,248
Mar 1, 11 AM $ 0.000578
+3.25%
$ 1.01 million $ 5,248
Mar 1, 10 AM $ 0.00056
-0.04%
$ 979,650 $ 6,007
Mar 1, 9 AM $ 0.00061
+9.53%
$ 1.07 million $ 5,630
Mar 1, 8 AM $ 0.000557
+0.00%
$ 974,575 $ 3,318
Mar 1, 7 AM $ 0.000557
+0.00%
$ 974,575 $ 4,363
Mar 1, 6 AM $ 0.000557
+0.00%
$ 974,575 $ 7,160
Mar 1, 5 AM $ 0.000557
+0.00%
$ 974,575 $ 7,284
Mar 1, 4 AM $ 0.000557
+0.00%
$ 974,575 $ 7,284
Mar 1, 3 AM $ 0.000557
+0.00%
$ 974,575 $ 7,284
Mar 1, 2 AM $ 0.000557
+0.00%
$ 974,575 $ 7,417
Mar 1, 1 AM $ 0.000557
-1.75%
$ 974,575 $ 7,418
Mar 1, 12 AM $ 0.000567
+2.33%
$ 991,900 $ 7,385
Feb 28, 11 PM $ 0.000554
-2.82%
$ 969,325 $ 7,318
Feb 28, 10 PM $ 0.00057
+3.45%
$ 997,500 $ 7,294
Feb 28, 9 PM $ 0.000551
+0.02%
$ 964,250 $ 6,944
Feb 28, 8 PM $ 0.000551
+0.00%
$ 964,075 $ 7,112