Carnomaly Historical Data

CARR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00102
-5.09%
$ 1.78 million $ 14,633
Jan 14, 2026 $ 0.00107
-3.33%
$ 1.87 million $ 31,048
Jan 13, 2026 $ 0.00109
-15.70%
$ 1.91 million $ 41,780
Jan 12, 2026 $ 0.00132
+14.33%
$ 2.32 million $ 46,030
Jan 11, 2026 $ 0.00116
+20.87%
$ 2.03 million $ 27,776
Jan 10, 2026 $ 0.001
+36.63%
$ 1.75 million $ 33,495
Jan 9, 2026 $ 0.00106
-15.95%
$ 1.86 million $ 111,255
Jan 8, 2026 $ 0.000869
-3.49%
$ 1.52 million $ 59,317
Jan 7, 2026 $ 0.000724
+1.27%
$ 1.27 million $ 27,561
Jan 6, 2026 $ 0.000715
+10.81%
$ 1.25 million $ 16,415
Jan 5, 2026 $ 0.000645
+26.05%
$ 1.13 million $ 19,543
Jan 4, 2026 $ 0.000512
+4.51%
$ 896,175 $ 13,063
Jan 3, 2026 $ 0.00049
-3.45%
$ 857,500 $ 8,450
Jan 2, 2026 $ 0.000507
+2.40%
$ 888,125 $ 8,286
Jan 1, 2026 $ 0.00052
+2.06%
$ 910,000 $ 12,417
Dec 31, 2025 $ 0.000506
+10.20%
$ 891,625 $ 28,822
Dec 30, 2025 $ 0.000452
+8.84%
$ 804,300 $ 18,119
Dec 29, 2025 $ 0.000405
+13.67%
$ 722,750 $ 15,165
Dec 28, 2025 $ 0.000384
-9.57%
$ 623,525 $ 13,152
Dec 27, 2025 $ 0.000392
-7.51%
$ 742,525 $ 5,612
Dec 26, 2025 $ 0.000423
+0.83%
$ 741,125 $ 4,016
Dec 25, 2025 $ 0.00042
-2.26%
$ 735,000 $ 15,559
Dec 24, 2025 $ 0.000448
+6.34%
$ 783,825 $ 9,024
Dec 23, 2025 $ 0.000421
-2.00%
$ 737,100 $ 6,047
Dec 22, 2025 $ 0.00043
+0.59%
$ 752,150 $ 4,209
Dec 21, 2025 $ 0.000437
+4.50%
$ 747,775 $ 15,710
Dec 20, 2025 $ 0.000415
-3.49%
$ 726,250 $ 23,042
Dec 19, 2025 $ 0.000334
-18.32%
$ 752,500 $ 13,027
Dec 18, 2025 $ 0.000391
+7.04%
$ 715,575 $ 7,712
Dec 17, 2025 $ 0.000355
-15.07%
$ 638,750 $ 49,505
Dec 16, 2025 $ 0.000418
+3.55%
$ 731,500 $ 9,985
Dec 15, 2025 $ 0.000417
-13.13%
$ 706,407 $ 11,739
Dec 14, 2025 $ 0.00048
-13.82%
$ 840,000 $ 6,192
Dec 13, 2025 $ 0.000557
+4.31%
$ 974,750 $ 10,434
Dec 12, 2025 $ 0.000534
+11.02%
$ 934,500 $ 7,741
Dec 11, 2025 $ 0.000481
-3.80%
$ 841,750 $ 11,488
Dec 10, 2025 $ 0.0005
+0.66%
$ 875,000 $ 10,767
Dec 9, 2025 $ 0.000497
-0.14%
$ 869,235 $ 30,745
Dec 8, 2025 $ 0.000497
-3.31%
$ 870,484 $ 21,799
Dec 7, 2025 $ 0.000493
-10.53%
$ 862,750 $ 4,977
Dec 6, 2025 $ 0.000551
+6.99%
$ 964,250 $ 4,534
Dec 5, 2025 $ 0.000515
-8.53%
$ 901,250 $ 8,945
Dec 4, 2025 $ 0.000563
-3.76%
$ 985,250 $ 16,217
Dec 3, 2025 $ 0.000585
+8.53%
$ 1.02 million $ 23,580
Dec 2, 2025 $ 0.000564
-4.57%
$ 987,000 $ 9,406
Dec 1, 2025 $ 0.000591
-6.34%
$ 1.03 million $ 5,489
Nov 30, 2025 $ 0.000646
+0.31%
$ 1.1 million $ 6,119
Nov 29, 2025 $ 0.00064
+0.00%
$ 1.13 million $ 6,561
Nov 28, 2025 $ 0.00064
-15.57%
$ 1.12 million $ 8,958
Nov 27, 2025 $ 0.000758
+7.82%
$ 1.33 million $ 8,826