Carnomaly Historical Data

CARR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000175
+5.36%
$ 305,900 $ 13,528
Jul 23, 10 PM $ 0.000166
-0.96%
$ 290,325 $ 13,119
Jul 23, 9 PM $ 0.000169
-0.53%
$ 294,875 $ 12,987
Jul 23, 8 PM $ 0.000169
-5.89%
$ 296,450 $ 12,569
Jul 23, 7 PM $ 0.00018
-6.83%
$ 315,000 $ 8,984
Jul 23, 6 PM $ 0.000193
+0.00%
$ 338,100 $ 7,800
Jul 23, 5 PM $ 0.000193
+3.21%
$ 338,100 $ 7,874
Jul 23, 4 PM $ 0.000187
-0.21%
$ 327,600 $ 4,783
Jul 23, 3 PM $ 0.000188
+1.63%
$ 328,300 $ 4,782
Jul 23, 2 PM $ 0.000185
-4.00%
$ 323,050 $ 3,270
Jul 23, 1 PM $ 0.000192
+1.16%
$ 336,525 $ 2,894
Jul 23, 12 PM $ 0.00019
+2.26%
$ 332,675 $ 1,976
Jul 23, 11 AM $ 0.000186
+0.00%
$ 325,325 $ 1,931
Jul 23, 10 AM $ 0.000186
+2.88%
$ 325,325 $ 1,958
Jul 23, 9 AM $ 0.000181
-4.94%
$ 316,225 $ 1,987
Jul 23, 8 AM $ 0.00019
+0.00%
$ 332,675 $ 1,787
Jul 23, 7 AM $ 0.00019
-2.51%
$ 332,675 $ 2,335
Jul 23, 6 AM $ 0.000195
+4.22%
$ 341,250 $ 2,494
Jul 23, 5 AM $ 0.000187
+3.54%
$ 327,425 $ 2,235
Jul 23, 4 AM $ 0.000181
+0.00%
$ 316,225 $ 1,989
Jul 23, 3 AM $ 0.000181
+0.00%
$ 316,225 $ 1,989
Jul 23, 2 AM $ 0.000181
-2.43%
$ 316,225 $ 1,988
Jul 23, 1 AM $ 0.000185
+0.00%
$ 324,100 $ 1,979
Jul 23, 12 AM $ 0.000185
+0.00%
$ 324,100 $ 1,979
Jul 22, 11 PM $ 0.000185
+0.00%
$ 324,100 $ 2,750
Jul 22, 10 PM $ 0.000185
+0.00%
$ 324,100 $ 2,750
Jul 22, 9 PM $ 0.000185
-0.16%
$ 324,100 $ 2,750
Jul 22, 8 PM $ 0.000186
+0.00%
$ 324,625 $ 2,749
Jul 22, 7 PM $ 0.000186
+1.37%
$ 324,625 $ 2,827
Jul 22, 6 PM $ 0.000183
+2.35%
$ 320,250 $ 2,332
Jul 22, 5 PM $ 0.000179
+0.56%
$ 312,900 $ 2,565
Jul 22, 4 PM $ 0.000178
+0.00%
$ 311,150 $ 2,585
Jul 22, 3 PM $ 0.000178
-0.56%
$ 311,150 $ 3,242
Jul 22, 2 PM $ 0.000179
+1.02%
$ 312,900 $ 3,389
Jul 22, 1 PM $ 0.000177
+0.00%
$ 309,750 $ 5,557
Jul 22, 12 PM $ 0.000177
-2.37%
$ 309,750 $ 6,353
Jul 22, 11 AM $ 0.000181
-1.20%
$ 317,275 $ 7,370
Jul 22, 10 AM $ 0.000183
+1.55%
$ 321,125 $ 7,847
Jul 22, 9 AM $ 0.000181
-0.39%
$ 316,225 $ 8,136
Jul 22, 8 AM $ 0.000181
-1.41%
$ 317,450 $ 8,207
Jul 22, 7 AM $ 0.000184
-4.86%
$ 322,000 $ 7,963
Jul 22, 6 AM $ 0.000193
+0.00%
$ 338,450 $ 7,798
Jul 22, 5 AM $ 0.000193
+0.00%
$ 338,450 $ 7,965
Jul 22, 4 AM $ 0.000193
+0.00%
$ 338,450 $ 7,965
Jul 22, 3 AM $ 0.000193
+0.00%
$ 338,450 $ 8,069
Jul 22, 2 AM $ 0.000193
+0.00%
$ 338,450 $ 8,079
Jul 22, 1 AM $ 0.000193
+0.00%
$ 338,450 $ 8,079
Jul 22, 12 AM $ 0.000193
+0.42%
$ 338,450 $ 8,183
Jul 21, 11 PM $ 0.000193
+0.00%
$ 337,050 $ 7,660
Jul 21, 10 PM $ 0.000193
+0.00%
$ 337,050 $ 8,830