Carnomaly Historical Data

CARR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000406
+1.48%
$ 710,325 $ 5,039
Jun 8, 12 PM $ 0.0004
+0.00%
$ 700,000 $ 4,594
Jun 8, 11 AM $ 0.0004
-4.76%
$ 700,000 $ 4,594
Jun 8, 10 AM $ 0.00042
+9.46%
$ 735,000 $ 4,502
Jun 8, 9 AM $ 0.000384
-2.02%
$ 671,475 $ 3,196
Jun 8, 8 AM $ 0.000392
-1.58%
$ 685,300 $ 3,883
Jun 8, 7 AM $ 0.000398
+0.00%
$ 696,325 $ 3,979
Jun 8, 6 AM $ 0.000398
+0.00%
$ 696,325 $ 5,476
Jun 8, 5 AM $ 0.000398
+3.22%
$ 696,325 $ 6,685
Jun 8, 4 AM $ 0.000385
+0.00%
$ 674,625 $ 6,500
Jun 8, 3 AM $ 0.000385
+0.03%
$ 674,625 $ 6,582
Jun 8, 2 AM $ 0.000385
+0.00%
$ 674,450 $ 6,378
Jun 8, 1 AM $ 0.000385
+0.00%
$ 674,450 $ 6,907
Jun 8, 12 AM $ 0.000385
+0.00%
$ 674,450 $ 6,907
Jun 7, 11 PM $ 0.000385
-3.17%
$ 674,450 $ 6,907
Jun 7, 10 PM $ 0.000398
+0.00%
$ 696,500 $ 6,908
Jun 7, 9 PM $ 0.000398
+0.00%
$ 696,500 $ 6,908
Jun 7, 8 PM $ 0.000398
+3.81%
$ 696,500 $ 6,912
Jun 7, 7 PM $ 0.000383
+0.00%
$ 670,950 $ 6,606
Jun 7, 6 PM $ 0.000383
-0.05%
$ 670,950 $ 7,486
Jun 7, 5 PM $ 0.000384
+0.97%
$ 671,300 $ 7,098
Jun 7, 4 PM $ 0.00038
-3.41%
$ 664,825 $ 6,649
Jun 7, 3 PM $ 0.000393
+2.16%
$ 688,275 $ 7,460
Jun 7, 2 PM $ 0.000385
+1.40%
$ 673,750 $ 6,676
Jun 7, 1 PM $ 0.00038
+0.00%
$ 664,475 $ 6,646
Jun 7, 12 PM $ 0.00038
+0.00%
$ 664,475 $ 7,418
Jun 7, 11 AM $ 0.00038
-0.08%
$ 664,475 $ 7,421
Jun 7, 10 AM $ 0.00038
+0.00%
$ 665,000 $ 7,557
Jun 7, 9 AM $ 0.00038
-2.71%
$ 665,000 $ 7,639
Jun 7, 8 AM $ 0.000391
+0.15%
$ 683,550 $ 6,448
Jun 7, 7 AM $ 0.00039
+0.00%
$ 682,500 $ 6,433
Jun 7, 6 AM $ 0.00039
-0.23%
$ 682,500 $ 4,938
Jun 7, 5 AM $ 0.000391
+0.00%
$ 684,075 $ 3,924
Jun 7, 4 AM $ 0.000391
+0.00%
$ 684,075 $ 3,924
Jun 7, 3 AM $ 0.000391
+0.00%
$ 684,075 $ 3,838
Jun 7, 2 AM $ 0.000391
-1.59%
$ 684,075 $ 3,838
Jun 7, 1 AM $ 0.000397
+0.00%
$ 695,100 $ 3,309
Jun 7, 12 AM $ 0.000397
+0.00%
$ 695,100 $ 3,329
Jun 6, 11 PM $ 0.000397
+0.71%
$ 695,100 $ 3,329
Jun 6, 10 PM $ 0.000394
+0.00%
$ 690,200 $ 3,318
Jun 6, 9 PM $ 0.000394
+0.77%
$ 690,200 $ 3,318
Jun 6, 8 PM $ 0.000391
-1.31%
$ 684,950 $ 3,462
Jun 6, 7 PM $ 0.000397
-0.40%
$ 694,050 $ 3,406
Jun 6, 6 PM $ 0.000398
+1.35%
$ 696,850 $ 2,641
Jun 6, 5 PM $ 0.000393
+0.00%
$ 687,575 $ 2,800
Jun 6, 4 PM $ 0.000393
-3.89%
$ 687,575 $ 2,800
Jun 6, 3 PM $ 0.000409
+0.96%
$ 715,400 $ 2,225
Jun 6, 2 PM $ 0.000405
+0.00%
$ 708,575 $ 2,351
Jun 6, 1 PM $ 0.000405
+0.30%
$ 708,575 $ 2,607
Jun 6, 12 PM $ 0.000404
-0.47%
$ 706,475 $ 2,853