Carnomaly Historical Data

CARR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000417
+0.00%
$ 729,225 $ 8,803
Apr 21, 6 PM $ 0.000417
+0.00%
$ 729,225 $ 8,935
Apr 21, 5 PM $ 0.000417
+3.99%
$ 729,225 $ 9,485
Apr 21, 4 PM $ 0.000401
-5.72%
$ 701,225 $ 9,451
Apr 21, 3 PM $ 0.000425
+0.00%
$ 743,750 $ 9,177
Apr 21, 2 PM $ 0.000425
+0.00%
$ 743,750 $ 9,177
Apr 21, 1 PM $ 0.000425
+0.00%
$ 743,750 $ 9,260
Apr 21, 12 PM $ 0.000425
+0.02%
$ 743,750 $ 9,260
Apr 21, 11 AM $ 0.000425
+0.00%
$ 743,575 $ 9,222
Apr 21, 10 AM $ 0.000425
+0.00%
$ 743,575 $ 9,222
Apr 21, 9 AM $ 0.000425
+2.19%
$ 743,575 $ 9,214
Apr 21, 8 AM $ 0.000416
+0.00%
$ 727,650 $ 9,049
Apr 21, 7 AM $ 0.000416
+5.61%
$ 727,650 $ 9,049
Apr 21, 6 AM $ 0.000394
+1.84%
$ 688,975 $ 8,849
Apr 21, 5 AM $ 0.000387
-1.75%
$ 676,550 $ 8,541
Apr 21, 4 AM $ 0.000393
+0.00%
$ 688,625 $ 8,517
Apr 20, 10 PM $ 0.00047
+3.30%
$ 822,500 $ 7,241
Apr 20, 9 PM $ 0.00045
+12.90%
$ 787,500 $ 3,065
Apr 20, 8 PM $ 0.000399
+1.58%
$ 697,550 $ 1,894
Apr 20, 7 PM $ 0.000392
-0.66%
$ 686,700 $ 1,978
Apr 20, 6 PM $ 0.000395
+3.92%
$ 691,250 $ 1,846
Apr 20, 5 PM $ 0.00038
+0.00%
$ 665,175 $ 1,295
Apr 20, 4 PM $ 0.00038
+0.00%
$ 665,175 $ 1,358
Apr 20, 3 PM $ 0.00038
+0.00%
$ 665,175 $ 1,358
Apr 20, 2 PM $ 0.00038
+0.08%
$ 665,175 $ 1,358
Apr 20, 1 PM $ 0.00038
+0.00%
$ 664,650 $ 1,357
Apr 20, 12 PM $ 0.00038
+0.00%
$ 664,650 $ 1,357
Apr 20, 11 AM $ 0.00038
+0.00%
$ 664,650 $ 1,357
Apr 20, 10 AM $ 0.00038
+0.00%
$ 664,650 $ 1,503
Apr 20, 9 AM $ 0.00038
+0.00%
$ 664,650 $ 1,693
Apr 20, 8 AM $ 0.00038
+0.00%
$ 664,650 $ 1,693
Apr 20, 7 AM $ 0.00038
+0.00%
$ 664,650 $ 1,693
Apr 20, 6 AM $ 0.00038
+0.00%
$ 664,650 $ 1,574
Apr 20, 5 AM $ 0.00038
+0.00%
$ 664,650 $ 1,574
Apr 20, 4 AM $ 0.00038
+0.00%
$ 664,650 $ 1,574
Apr 20, 3 AM $ 0.00038
+0.00%
$ 664,650 $ 1,574
Apr 20, 2 AM $ 0.00038
+5.09%
$ 664,650 $ 1,574
Apr 20, 1 AM $ 0.000361
-3.06%
$ 632,450 $ 1,214
Apr 20, 12 AM $ 0.000373
-0.03%
$ 652,400 $ 853
Apr 19, 11 PM $ 0.000373
+0.00%
$ 652,575 $ 777
Apr 19, 10 PM $ 0.000373
-2.51%
$ 652,575 $ 777
Apr 19, 9 PM $ 0.000373
+0.00%
$ 652,400 $ 608
Apr 19, 8 PM $ 0.000373
-0.82%
$ 652,400 $ 608
Apr 19, 7 PM $ 0.000376
+0.00%
$ 657,825 $ 510
Apr 19, 6 PM $ 0.000376
+0.00%
$ 657,825 $ 510
Apr 19, 5 PM $ 0.000376
-0.19%
$ 657,825 $ 510
Apr 19, 4 PM $ 0.000377
+0.00%
$ 659,050 $ 434
Apr 19, 3 PM $ 0.000377
+0.00%
$ 659,050 $ 434
Apr 19, 2 PM $ 0.000377
-0.89%
$ 659,050 $ 434
Apr 19, 1 PM $ 0.00038
+0.00%
$ 665,000 $ 349