Carnomaly Historical Data

CARR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000615
+0.00%
$ 1.08 million $ 5,088
Feb 18, 3 PM $ 0.000615
+0.16%
$ 1.08 million $ 5,577
Feb 18, 2 PM $ 0.000614
-0.84%
$ 1.07 million $ 6,053
Feb 18, 1 PM $ 0.000619
-1.71%
$ 1.08 million $ 6,085
Feb 18, 12 PM $ 0.00063
+1.61%
$ 1.1 million $ 5,693
Feb 18, 11 AM $ 0.00062
+0.00%
$ 1.08 million $ 6,026
Feb 18, 10 AM $ 0.00062
+0.18%
$ 1.08 million $ 6,426
Feb 18, 9 AM $ 0.000619
-0.69%
$ 1.08 million $ 6,983
Feb 18, 8 AM $ 0.000623
-0.42%
$ 1.09 million $ 7,013
Feb 18, 7 AM $ 0.000626
-0.51%
$ 1.09 million $ 7,056
Feb 18, 6 AM $ 0.000629
+2.01%
$ 1.1 million $ 7,056
Feb 18, 5 AM $ 0.000616
+0.00%
$ 1.08 million $ 6,823
Feb 18, 4 AM $ 0.000616
-2.33%
$ 1.08 million $ 7,065
Feb 18, 3 AM $ 0.000631
+0.56%
$ 1.1 million $ 7,111
Feb 18, 2 AM $ 0.000628
+0.50%
$ 1.1 million $ 7,188
Feb 18, 1 AM $ 0.000625
+0.13%
$ 1.09 million $ 9,207
Feb 18, 12 AM $ 0.000624
+0.00%
$ 1.09 million $ 9,755
Feb 17, 11 PM $ 0.000624
+1.53%
$ 1.09 million $ 9,755
Feb 17, 10 PM $ 0.000614
+0.00%
$ 1.08 million $ 9,795
Feb 17, 9 PM $ 0.000614
+0.08%
$ 1.08 million $ 10,074
Feb 17, 8 PM $ 0.000614
-4.06%
$ 1.07 million $ 9,756
Feb 17, 7 PM $ 0.00064
+0.42%
$ 1.12 million $ 9,626
Feb 17, 6 PM $ 0.000637
+1.87%
$ 1.12 million $ 9,123
Feb 17, 5 PM $ 0.000625
-1.73%
$ 1.09 million $ 9,119
Feb 17, 4 PM $ 0.000636
+0.13%
$ 1.11 million $ 8,889
Feb 17, 3 PM $ 0.000636
+1.79%
$ 1.11 million $ 8,782
Feb 17, 2 PM $ 0.000624
-0.02%
$ 1.09 million $ 8,365
Feb 17, 1 PM $ 0.000625
+0.69%
$ 1.09 million $ 8,386
Feb 17, 12 PM $ 0.00062
-0.72%
$ 1.09 million $ 7,745
Feb 17, 11 AM $ 0.000637
+0.02%
$ 1.12 million $ 7,416
Feb 17, 10 AM $ 0.000637
+0.68%
$ 1.12 million $ 7,665
Feb 17, 9 AM $ 0.000633
+2.43%
$ 1.11 million $ 8,072
Feb 17, 8 AM $ 0.000618
-1.01%
$ 1.08 million $ 8,488
Feb 17, 7 AM $ 0.000624
-0.11%
$ 1.09 million $ 9,551
Feb 17, 6 AM $ 0.000625
+0.00%
$ 1.09 million $ 9,551
Feb 17, 5 AM $ 0.000625
-0.79%
$ 1.09 million $ 10,225
Feb 17, 4 AM $ 0.00063
+1.55%
$ 1.1 million $ 11,031
Feb 17, 3 AM $ 0.00062
-3.18%
$ 1.09 million $ 11,137
Feb 17, 2 AM $ 0.000641
+2.99%
$ 1.12 million $ 10,828
Feb 17, 1 AM $ 0.000622
+1.01%
$ 1.09 million $ 8,836
Feb 17, 12 AM $ 0.000616
+0.00%
$ 1.08 million $ 8,237
Feb 16, 11 PM $ 0.000616
+0.67%
$ 1.08 million $ 8,240
Feb 16, 10 PM $ 0.000612
+1.88%
$ 1.07 million $ 8,215
Feb 16, 9 PM $ 0.0006
+0.00%
$ 1.05 million $ 9,305
Feb 16, 8 PM $ 0.0006
-0.74%
$ 1.05 million $ 12,800
Feb 16, 7 PM $ 0.000605
+0.50%
$ 1.06 million $ 12,466
Feb 16, 6 PM $ 0.000602
+0.00%
$ 1.05 million $ 12,441
Feb 16, 5 PM $ 0.000602
+0.00%
$ 1.05 million $ 12,664
Feb 16, 4 PM $ 0.000602
-0.12%
$ 1.05 million $ 13,109
Feb 16, 3 PM $ 0.000603
+1.77%
$ 1.05 million $ 14,403