Carnomaly Historical Data

CARR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000427
+0.00%
$ 747,250 $ 20,194
Apr 6, 11 PM $ 0.000427
+8.21%
$ 747,250 $ 20,199
Apr 6, 10 PM $ 0.000395
-3.38%
$ 690,550 $ 19,713
Apr 6, 9 PM $ 0.000408
+0.00%
$ 714,700 $ 19,627
Apr 6, 3 PM $ 0.000482
-0.80%
$ 843,675 $ 6,262
Apr 6, 2 PM $ 0.000486
-0.10%
$ 850,500 $ 6,399
Apr 6, 1 PM $ 0.000486
+0.00%
$ 851,375 $ 6,391
Apr 6, 11 AM $ 0.00045
+0.00%
$ 787,150 $ 5,083
Apr 6, 10 AM $ 0.00045
-0.49%
$ 787,150 $ 3,990
Apr 6, 9 AM $ 0.000452
-0.33%
$ 791,000 $ 1,679
Apr 6, 8 AM $ 0.000453
-0.37%
$ 793,625 $ 1,100
Apr 6, 7 AM $ 0.000455
-2.07%
$ 796,600 $ 1,089
Apr 6, 6 AM $ 0.000465
+0.00%
$ 813,400 $ 1,125
Apr 6, 5 AM $ 0.000465
+0.00%
$ 813,400 $ 1,732
Apr 6, 4 AM $ 0.000465
+0.00%
$ 813,400 $ 1,732
Apr 6, 3 AM $ 0.000465
+0.00%
$ 813,400 $ 1,739
Apr 6, 2 AM $ 0.000465
+0.30%
$ 813,400 $ 1,741
Apr 6, 1 AM $ 0.000463
+0.00%
$ 810,950 $ 1,419
Apr 6, 12 AM $ 0.000463
+0.19%
$ 810,950 $ 1,419
Apr 5, 11 PM $ 0.000462
+1.63%
$ 809,375 $ 1,425
Apr 5, 10 PM $ 0.000455
-2.09%
$ 796,425 $ 1,377
Apr 5, 9 PM $ 0.000465
+0.00%
$ 813,400 $ 1,392
Apr 5, 8 PM $ 0.000465
-0.43%
$ 813,400 $ 2,184
Apr 5, 7 PM $ 0.000467
+0.00%
$ 816,900 $ 2,334
Apr 5, 6 PM $ 0.000467
+0.00%
$ 816,900 $ 2,434
Apr 5, 5 PM $ 0.000467
+2.57%
$ 816,900 $ 2,777
Apr 5, 4 PM $ 0.000455
-1.71%
$ 796,425 $ 2,661
Apr 5, 3 PM $ 0.000463
-2.53%
$ 810,250 $ 4,062
Apr 5, 2 PM $ 0.000475
+0.00%
$ 831,250 $ 5,034
Apr 5, 1 PM $ 0.000475
+1.80%
$ 831,250 $ 7,519
Apr 5, 12 PM $ 0.000467
+0.00%
$ 816,550 $ 8,013
Apr 5, 11 AM $ 0.000467
+2.91%
$ 816,550 $ 8,575
Apr 5, 10 AM $ 0.000453
-4.22%
$ 793,450 $ 9,116
Apr 5, 9 AM $ 0.000473
+1.00%
$ 828,450 $ 9,021
Apr 5, 8 AM $ 0.000469
-1.01%
$ 820,225 $ 9,015
Apr 5, 7 AM $ 0.000473
+0.74%
$ 828,625 $ 9,031
Apr 5, 6 AM $ 0.000472
-1.65%
$ 826,350 $ 10,986
Apr 5, 5 AM $ 0.00048
+0.00%
$ 840,175 $ 10,379
Apr 5, 4 AM $ 0.00048
-0.99%
$ 840,175 $ 10,379
Apr 5, 3 AM $ 0.000485
-1.00%
$ 848,575 $ 10,372
Apr 5, 2 AM $ 0.00049
+0.00%
$ 857,150 $ 10,371
Apr 5, 1 AM $ 0.00049
+0.00%
$ 857,150 $ 10,371
Apr 5, 12 AM $ 0.00049
+0.68%
$ 857,150 $ 10,702
Apr 4, 11 PM $ 0.000486
+0.00%
$ 851,375 $ 10,692
Apr 4, 10 PM $ 0.000486
-0.65%
$ 851,375 $ 10,756
Apr 4, 9 PM $ 0.000481
+0.58%
$ 842,625 $ 10,731
Apr 4, 8 PM $ 0.000479
+0.08%
$ 837,725 $ 9,940
Apr 4, 7 PM $ 0.000478
+0.06%
$ 837,025 $ 10,348
Apr 4, 6 PM $ 0.000478
-5.31%
$ 836,500 $ 10,247
Apr 4, 5 PM $ 0.000505
+0.00%
$ 883,400 $ 10,491