Carnomaly Historical Data

CARR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000602
-0.12%
$ 1.05 million $ 13,109
Feb 16, 3 PM $ 0.000603
+1.77%
$ 1.05 million $ 14,403
Feb 16, 2 PM $ 0.000592
+1.40%
$ 1.04 million $ 15,182
Feb 16, 1 PM $ 0.000584
+0.00%
$ 1.02 million $ 15,172
Feb 16, 12 PM $ 0.000584
-0.46%
$ 1.02 million $ 15,854
Feb 16, 11 AM $ 0.000587
-2.33%
$ 1.03 million $ 16,665
Feb 16, 10 AM $ 0.000615
+3.82%
$ 1.08 million $ 16,918
Feb 16, 9 AM $ 0.000592
-0.64%
$ 1.04 million $ 16,037
Feb 16, 8 AM $ 0.000596
-2.80%
$ 1.04 million $ 16,224
Feb 16, 7 AM $ 0.000613
+0.00%
$ 1.07 million $ 15,909
Feb 16, 6 AM $ 0.000613
+3.16%
$ 1.07 million $ 15,908
Feb 16, 5 AM $ 0.000594
-3.66%
$ 1.04 million $ 15,523
Feb 16, 4 AM $ 0.000618
+1.44%
$ 1.08 million $ 14,475
Feb 16, 3 AM $ 0.000609
-1.18%
$ 1.07 million $ 14,220
Feb 16, 2 AM $ 0.000616
+0.00%
$ 1.08 million $ 13,903
Feb 16, 1 AM $ 0.000616
-0.28%
$ 1.08 million $ 13,903
Feb 16, 12 AM $ 0.000618
-1.47%
$ 1.08 million $ 13,818
Feb 15, 11 PM $ 0.000627
+2.25%
$ 1.1 million $ 13,817
Feb 15, 10 PM $ 0.000613
-1.30%
$ 1.07 million $ 13,775
Feb 15, 9 PM $ 0.000622
-1.89%
$ 1.09 million $ 13,358
Feb 15, 8 PM $ 0.000634
+0.00%
$ 1.11 million $ 9,869
Feb 15, 7 PM $ 0.000634
+0.00%
$ 1.11 million $ 10,189
Feb 15, 6 PM $ 0.000634
+2.62%
$ 1.11 million $ 10,535
Feb 15, 5 PM $ 0.000618
-2.60%
$ 1.08 million $ 10,950
Feb 15, 4 PM $ 0.000634
+2.29%
$ 1.11 million $ 10,813
Feb 15, 3 PM $ 0.00062
-2.24%
$ 1.09 million $ 10,313
Feb 15, 2 PM $ 0.000634
+0.41%
$ 1.11 million $ 9,188
Feb 15, 1 PM $ 0.000632
+1.58%
$ 1.11 million $ 8,966
Feb 15, 12 PM $ 0.000622
+0.27%
$ 1.09 million $ 9,782
Feb 15, 11 AM $ 0.00062
-3.76%
$ 1.09 million $ 8,912
Feb 15, 10 AM $ 0.000644
+1.10%
$ 1.13 million $ 8,362
Feb 15, 9 AM $ 0.000637
+0.02%
$ 1.12 million $ 8,662
Feb 15, 8 AM $ 0.000637
+2.07%
$ 1.12 million $ 9,157
Feb 15, 7 AM $ 0.000624
+0.00%
$ 1.09 million $ 8,035
Feb 15, 6 AM $ 0.000624
-2.59%
$ 1.09 million $ 8,611
Feb 15, 5 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,338
Feb 15, 4 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,338
Feb 15, 3 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,338
Feb 15, 2 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,599
Feb 15, 1 AM $ 0.000641
+0.00%
$ 1.12 million $ 10,670
Feb 15, 12 AM $ 0.000641
-0.12%
$ 1.12 million $ 10,689
Feb 14, 11 PM $ 0.000642
+0.00%
$ 1.12 million $ 11,613
Feb 14, 10 PM $ 0.000642
+0.52%
$ 1.12 million $ 11,606
Feb 14, 9 PM $ 0.000638
+0.73%
$ 1.12 million $ 10,671
Feb 14, 8 PM $ 0.000634
+2.74%
$ 1.11 million $ 10,979
Feb 14, 7 PM $ 0.000617
-0.50%
$ 1.08 million $ 11,307
Feb 14, 6 PM $ 0.00062
+0.50%
$ 1.09 million $ 10,961
Feb 14, 5 PM $ 0.000617
-3.59%
$ 1.08 million $ 10,371
Feb 14, 4 PM $ 0.00064
+3.23%
$ 1.12 million $ 10,540
Feb 14, 3 PM $ 0.00062
+0.00%
$ 1.08 million $ 10,163