Carnomaly Historical Data

CARR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000505
+0.00%
$ 883,400 $ 10,491
Apr 4, 4 PM $ 0.000505
+0.24%
$ 883,400 $ 10,491
Apr 4, 3 PM $ 0.000504
-2.70%
$ 881,300 $ 9,173
Apr 4, 2 PM $ 0.000519
+3.41%
$ 908,250 $ 8,212
Apr 4, 1 PM $ 0.000502
-1.38%
$ 878,325 $ 5,806
Apr 4, 12 PM $ 0.000509
-4.63%
$ 890,575 $ 5,600
Apr 4, 11 AM $ 0.000533
+5.46%
$ 932,750 $ 4,980
Apr 4, 10 AM $ 0.000505
+0.00%
$ 884,450 $ 4,378
Apr 4, 9 AM $ 0.000505
+0.00%
$ 884,450 $ 4,419
Apr 4, 8 AM $ 0.000505
-0.73%
$ 884,450 $ 4,419
Apr 4, 7 AM $ 0.000509
-3.94%
$ 890,925 $ 4,383
Apr 4, 6 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 5 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 4 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 3 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 2 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 1 AM $ 0.00053
+5.41%
$ 927,500 $ 2,358
Apr 4, 12 AM $ 0.000503
+0.00%
$ 879,900 $ 2,074
Apr 3, 11 PM $ 0.000503
-1.41%
$ 879,900 $ 2,074
Apr 3, 10 PM $ 0.00051
+0.00%
$ 892,500 $ 2,010
Apr 3, 9 PM $ 0.00051
+0.00%
$ 892,500 $ 2,024
Apr 3, 8 PM $ 0.00051
+0.00%
$ 892,500 $ 2,024
Apr 3, 7 PM $ 0.00051
+0.00%
$ 892,500 $ 1,545
Apr 3, 6 PM $ 0.00051
+2.43%
$ 892,500 $ 1,545
Apr 3, 5 PM $ 0.000498
+0.00%
$ 871,325 $ 1,033
Apr 3, 4 PM $ 0.000498
-2.37%
$ 871,325 $ 1,352
Apr 3, 3 PM $ 0.00051
+2.41%
$ 892,500 $ 1,235
Apr 3, 2 PM $ 0.000498
-2.35%
$ 871,500 $ 1,031
Apr 3, 1 PM $ 0.00051
+0.00%
$ 892,500 $ 1,404
Apr 3, 12 PM $ 0.00051
+0.00%
$ 892,500 $ 1,124
Apr 3, 11 AM $ 0.00051
+0.65%
$ 892,500 $ 1,273
Apr 3, 10 AM $ 0.000507
+1.77%
$ 886,725 $ 1,273
Apr 3, 9 AM $ 0.000498
+0.00%
$ 871,325 $ 1,284
Apr 3, 8 AM $ 0.000498
+0.00%
$ 871,325 $ 1,284
Apr 3, 7 AM $ 0.000498
+0.00%
$ 871,325 $ 1,649
Apr 3, 6 AM $ 0.000498
+0.00%
$ 871,325 $ 1,649
Apr 3, 5 AM $ 0.000498
+0.00%
$ 871,325 $ 1,649
Apr 3, 4 AM $ 0.000498
+0.00%
$ 871,325 $ 1,699
Apr 3, 3 AM $ 0.000498
+0.00%
$ 871,325 $ 1,728
Apr 3, 2 AM $ 0.000498
+0.00%
$ 871,325 $ 1,728
Apr 3, 1 AM $ 0.000498
-0.82%
$ 871,325 $ 1,738
Apr 3, 12 AM $ 0.000502
+0.00%
$ 878,500 $ 1,909
Apr 2, 11 PM $ 0.000502
+0.00%
$ 878,500 $ 1,909
Apr 2, 10 PM $ 0.000502
-1.28%
$ 878,500 $ 1,909
Apr 2, 9 PM $ 0.000508
+0.00%
$ 889,875 $ 1,895
Apr 2, 8 PM $ 0.000508
+1.70%
$ 889,875 $ 1,899
Apr 2, 7 PM $ 0.0005
+0.00%
$ 875,000 $ 1,819
Apr 2, 6 PM $ 0.0005
+0.00%
$ 875,000 $ 2,048
Apr 2, 5 PM $ 0.0005
-2.91%
$ 875,000 $ 2,454
Apr 2, 4 PM $ 0.000515
+1.12%
$ 901,250 $ 2,118