Carnomaly Historical Data

CARR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00062
+0.00%
$ 1.08 million $ 10,163
Feb 14, 2 PM $ 0.00062
-2.76%
$ 1.08 million $ 10,768
Feb 14, 1 PM $ 0.000638
+3.76%
$ 1.12 million $ 10,667
Feb 14, 12 PM $ 0.000614
+0.00%
$ 1.08 million $ 9,241
Feb 14, 11 AM $ 0.000614
-2.13%
$ 1.08 million $ 10,615
Feb 14, 10 AM $ 0.000628
-0.24%
$ 1.1 million $ 12,265
Feb 14, 9 AM $ 0.000629
-5.35%
$ 1.1 million $ 12,373
Feb 14, 8 AM $ 0.000665
+0.00%
$ 1.16 million $ 12,206
Feb 14, 7 AM $ 0.000665
+1.54%
$ 1.16 million $ 12,555
Feb 14, 6 AM $ 0.000655
-0.47%
$ 1.15 million $ 12,934
Feb 14, 5 AM $ 0.000658
+0.00%
$ 1.15 million $ 11,917
Feb 14, 4 AM $ 0.000658
+0.00%
$ 1.15 million $ 11,930
Feb 14, 3 AM $ 0.000658
+0.72%
$ 1.15 million $ 11,930
Feb 14, 2 AM $ 0.000653
-0.52%
$ 1.14 million $ 11,669
Feb 14, 1 AM $ 0.000657
+3.30%
$ 1.15 million $ 10,599
Feb 14, 12 AM $ 0.000636
-2.20%
$ 1.11 million $ 10,979
Feb 13, 11 PM $ 0.00065
+0.00%
$ 1.14 million $ 10,053
Feb 13, 10 PM $ 0.00065
+0.00%
$ 1.14 million $ 10,107
Feb 13, 9 PM $ 0.00065
+0.15%
$ 1.14 million $ 10,107
Feb 13, 8 PM $ 0.000649
+0.03%
$ 1.14 million $ 9,861
Feb 13, 7 PM $ 0.000649
+0.00%
$ 1.14 million $ 9,423
Feb 13, 6 PM $ 0.000649
-0.67%
$ 1.14 million $ 10,057
Feb 13, 5 PM $ 0.000653
+0.72%
$ 1.14 million $ 10,365
Feb 13, 4 PM $ 0.000648
-4.08%
$ 1.13 million $ 10,077
Feb 13, 3 PM $ 0.000676
+2.77%
$ 1.18 million $ 10,416
Feb 13, 2 PM $ 0.000658
+0.00%
$ 1.15 million $ 9,911
Feb 13, 1 PM $ 0.000658
+0.02%
$ 1.15 million $ 9,975
Feb 13, 12 PM $ 0.000658
+0.49%
$ 1.15 million $ 9,972
Feb 13, 11 AM $ 0.000655
+3.77%
$ 1.15 million $ 8,669
Feb 13, 10 AM $ 0.000631
-0.44%
$ 1.1 million $ 7,040
Feb 13, 9 AM $ 0.00064
+1.93%
$ 1.12 million $ 6,347
Feb 13, 8 AM $ 0.000628
-1.23%
$ 1.1 million $ 5,316
Feb 13, 7 AM $ 0.000636
-2.15%
$ 1.11 million $ 5,040
Feb 13, 6 AM $ 0.00065
+0.00%
$ 1.14 million $ 4,093
Feb 13, 5 AM $ 0.00065
-0.81%
$ 1.14 million $ 4,093
Feb 13, 4 AM $ 0.000655
+0.00%
$ 1.15 million $ 4,106
Feb 13, 3 AM $ 0.000655
+0.00%
$ 1.15 million $ 5,094
Feb 13, 2 AM $ 0.000655
+0.00%
$ 1.15 million $ 5,508
Feb 13, 1 AM $ 0.000655
+1.17%
$ 1.15 million $ 5,733
Feb 13, 12 AM $ 0.000647
+0.00%
$ 1.13 million $ 6,418
Feb 12, 11 PM $ 0.000647
-0.32%
$ 1.13 million $ 8,307
Feb 12, 10 PM $ 0.000649
+0.00%
$ 1.14 million $ 9,054
Feb 12, 9 PM $ 0.000649
-3.03%
$ 1.14 million $ 9,440
Feb 12, 8 PM $ 0.00067
-1.41%
$ 1.17 million $ 9,534
Feb 12, 7 PM $ 0.000679
+3.55%
$ 1.19 million $ 9,587
Feb 12, 6 PM $ 0.000656
+1.88%
$ 1.15 million $ 8,964
Feb 12, 5 PM $ 0.000644
-0.16%
$ 1.13 million $ 9,742
Feb 12, 4 PM $ 0.000645
+2.14%
$ 1.13 million $ 11,459
Feb 12, 3 PM $ 0.000631
-0.08%
$ 1.11 million $ 10,542
Feb 12, 2 PM $ 0.000632
+0.27%
$ 1.11 million $ 10,474