Carnomaly Historical Data

CARR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000515
+1.12%
$ 901,250 $ 2,118
Apr 2, 3 PM $ 0.000509
+0.12%
$ 891,275 $ 2,116
Apr 2, 2 PM $ 0.000509
+1.74%
$ 890,225 $ 2,120
Apr 2, 1 PM $ 0.0005
-0.52%
$ 875,000 $ 2,568
Apr 2, 12 PM $ 0.000503
+0.52%
$ 879,550 $ 2,541
Apr 2, 11 AM $ 0.0005
+0.70%
$ 875,000 $ 2,392
Apr 2, 10 AM $ 0.000496
+2.31%
$ 868,875 $ 2,404
Apr 2, 9 AM $ 0.000485
+0.00%
$ 849,275 $ 2,351
Apr 2, 8 AM $ 0.000485
-1.82%
$ 849,275 $ 2,381
Apr 2, 7 AM $ 0.00049
+0.00%
$ 857,500 $ 2,115
Apr 2, 6 AM $ 0.00049
+0.00%
$ 857,500 $ 2,452
Apr 2, 5 AM $ 0.00049
+1.32%
$ 857,500 $ 2,452
Apr 2, 4 AM $ 0.000484
-1.10%
$ 846,300 $ 2,414
Apr 2, 3 AM $ 0.000489
+0.00%
$ 855,750 $ 2,429
Apr 2, 2 AM $ 0.000489
-0.29%
$ 855,750 $ 2,429
Apr 2, 1 AM $ 0.00049
-1.03%
$ 858,200 $ 2,433
Apr 2, 12 AM $ 0.000495
+0.00%
$ 867,125 $ 2,243
Apr 1, 11 PM $ 0.000495
+0.00%
$ 867,125 $ 2,263
Apr 1, 10 PM $ 0.000495
+0.00%
$ 867,125 $ 2,271
Apr 1, 9 PM $ 0.000495
+0.02%
$ 867,125 $ 2,271
Apr 1, 8 PM $ 0.000495
+0.00%
$ 866,950 $ 2,267
Apr 1, 7 PM $ 0.000495
-1.00%
$ 866,950 $ 2,280
Apr 1, 6 PM $ 0.0005
-1.11%
$ 875,700 $ 2,179
Apr 1, 5 PM $ 0.000513
+1.32%
$ 897,050 $ 1,803
Apr 1, 4 PM $ 0.000506
+0.00%
$ 885,325 $ 2,670
Apr 1, 3 PM $ 0.000506
-4.55%
$ 885,325 $ 2,688
Apr 1, 2 PM $ 0.00053
+7.94%
$ 927,500 $ 5,298
Apr 1, 1 PM $ 0.000491
+0.00%
$ 859,250 $ 4,420
Apr 1, 12 PM $ 0.000491
+0.00%
$ 859,250 $ 4,909
Apr 1, 11 AM $ 0.000491
+0.00%
$ 859,250 $ 5,038
Apr 1, 10 AM $ 0.000491
+0.00%
$ 859,250 $ 5,037
Apr 1, 9 AM $ 0.000491
+0.10%
$ 859,250 $ 5,099
Apr 1, 8 AM $ 0.00049
-1.78%
$ 858,375 $ 5,146
Apr 1, 7 AM $ 0.000499
+5.11%
$ 873,950 $ 5,048
Apr 1, 6 AM $ 0.000475
+0.00%
$ 831,425 $ 4,712
Apr 1, 5 AM $ 0.000475
-0.19%
$ 831,425 $ 4,954
Apr 1, 4 AM $ 0.000476
-0.46%
$ 833,000 $ 4,942
Apr 1, 3 AM $ 0.000478
+0.00%
$ 836,850 $ 5,076
Apr 1, 2 AM $ 0.000478
+0.38%
$ 836,850 $ 5,076
Apr 1, 1 AM $ 0.000476
+0.00%
$ 833,700 $ 5,108
Apr 1, 12 AM $ 0.000476
-3.07%
$ 833,700 $ 5,263
Mar 31, 11 PM $ 0.000491
-0.43%
$ 860,125 $ 5,541
Mar 31, 10 PM $ 0.000494
+0.00%
$ 863,800 $ 6,423
Mar 31, 9 PM $ 0.000494
+0.00%
$ 863,800 $ 6,423
Mar 31, 8 PM $ 0.000494
+0.43%
$ 863,800 $ 6,434
Mar 31, 7 PM $ 0.000491
+1.72%
$ 860,125 $ 6,421
Mar 31, 6 PM $ 0.000483
+0.42%
$ 845,600 $ 6,293
Mar 31, 5 PM $ 0.000481
-8.01%
$ 842,100 $ 6,882
Mar 31, 4 PM $ 0.000523
+0.08%
$ 915,425 $ 6,606
Mar 31, 3 PM $ 0.000523
-5.19%
$ 914,725 $ 11,373