Carnomaly Historical Data

CARR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000632
+0.27%
$ 1.11 million $ 10,474
Feb 12, 1 PM $ 0.00063
+1.74%
$ 1.1 million $ 11,894
Feb 12, 12 PM $ 0.000619
+0.00%
$ 1.08 million $ 11,835
Feb 12, 11 AM $ 0.000619
+0.00%
$ 1.08 million $ 12,094
Feb 12, 10 AM $ 0.000619
-1.67%
$ 1.08 million $ 12,998
Feb 12, 9 AM $ 0.00063
+0.00%
$ 1.1 million $ 12,824
Feb 12, 8 AM $ 0.00063
+0.00%
$ 1.1 million $ 15,496
Feb 12, 7 AM $ 0.00063
+1.61%
$ 1.1 million $ 15,594
Feb 12, 6 AM $ 0.00062
+0.00%
$ 1.08 million $ 15,585
Feb 12, 5 AM $ 0.00062
+0.00%
$ 1.08 million $ 15,745
Feb 12, 4 AM $ 0.00062
+0.00%
$ 1.08 million $ 15,744
Feb 12, 3 AM $ 0.00062
-3.05%
$ 1.08 million $ 14,781
Feb 12, 2 AM $ 0.000639
+3.23%
$ 1.12 million $ 14,943
Feb 12, 1 AM $ 0.000619
+0.00%
$ 1.08 million $ 15,025
Feb 12, 12 AM $ 0.000619
-0.86%
$ 1.08 million $ 14,365
Feb 11, 11 PM $ 0.000625
-0.21%
$ 1.09 million $ 12,628
Feb 11, 10 PM $ 0.000626
-0.49%
$ 1.1 million $ 11,860
Feb 11, 9 PM $ 0.000629
-4.72%
$ 1.1 million $ 12,393
Feb 11, 8 PM $ 0.00066
-0.11%
$ 1.16 million $ 14,048
Feb 11, 7 PM $ 0.000661
+1.75%
$ 1.16 million $ 13,845
Feb 11, 6 PM $ 0.00065
-2.80%
$ 1.14 million $ 14,542
Feb 11, 5 PM $ 0.00067
+5.58%
$ 1.17 million $ 13,510
Feb 11, 4 PM $ 0.000634
+3.39%
$ 1.11 million $ 11,547
Feb 11, 3 PM $ 0.000614
+1.27%
$ 1.07 million $ 11,433
Feb 11, 2 PM $ 0.000606
-5.31%
$ 1.06 million $ 11,890
Feb 11, 1 PM $ 0.00064
+1.59%
$ 1.12 million $ 11,282
Feb 11, 12 PM $ 0.00063
-1.64%
$ 1.1 million $ 12,635
Feb 11, 11 AM $ 0.00064
-1.16%
$ 1.12 million $ 12,873
Feb 11, 10 AM $ 0.000648
+2.39%
$ 1.13 million $ 11,879
Feb 11, 9 AM $ 0.000641
+1.81%
$ 1.12 million $ 12,123
Feb 11, 8 AM $ 0.00063
+1.51%
$ 1.1 million $ 11,284
Feb 11, 7 AM $ 0.00062
+0.00%
$ 1.09 million $ 13,696
Feb 11, 6 AM $ 0.00062
-1.41%
$ 1.09 million $ 13,803
Feb 11, 5 AM $ 0.000629
+1.50%
$ 1.1 million $ 14,504
Feb 11, 4 AM $ 0.00062
-0.50%
$ 1.09 million $ 14,491
Feb 11, 3 AM $ 0.000623
-1.97%
$ 1.09 million $ 14,808
Feb 11, 2 AM $ 0.000637
-1.51%
$ 1.12 million $ 14,271
Feb 11, 1 AM $ 0.000647
+0.09%
$ 1.13 million $ 14,148
Feb 11, 12 AM $ 0.000646
+0.15%
$ 1.13 million $ 14,114
Feb 10, 11 PM $ 0.000645
-3.67%
$ 1.13 million $ 14,021
Feb 10, 10 PM $ 0.00067
+0.01%
$ 1.17 million $ 14,257
Feb 10, 9 PM $ 0.000666
+10.43%
$ 1.17 million $ 13,343
Feb 10, 8 PM $ 0.000603
-2.68%
$ 1.06 million $ 11,541
Feb 10, 7 PM $ 0.00062
+0.86%
$ 1.08 million $ 11,602
Feb 10, 6 PM $ 0.000614
-1.76%
$ 1.08 million $ 16,642
Feb 10, 5 PM $ 0.000625
+0.00%
$ 1.09 million $ 16,604
Feb 10, 4 PM $ 0.000625
+2.61%
$ 1.09 million $ 16,669
Feb 10, 3 PM $ 0.000609
-0.81%
$ 1.07 million $ 17,263
Feb 10, 2 PM $ 0.000614
+4.13%
$ 1.08 million $ 17,654
Feb 10, 1 PM $ 0.00059
-4.73%
$ 1.03 million $ 16,780