Carnomaly Historical Data

CARR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000523
-5.19%
$ 914,725 $ 11,373
Mar 31, 2 PM $ 0.000551
+0.90%
$ 964,775 $ 8,812
Mar 31, 1 PM $ 0.000546
+0.90%
$ 956,200 $ 8,797
Mar 31, 12 PM $ 0.000541
-1.10%
$ 947,625 $ 8,875
Mar 31, 11 AM $ 0.000547
+0.00%
$ 958,125 $ 8,746
Mar 31, 10 AM $ 0.000547
+2.86%
$ 958,125 $ 8,716
Mar 31, 9 AM $ 0.000532
-2.86%
$ 931,525 $ 8,653
Mar 31, 8 AM $ 0.000548
+0.00%
$ 959,000 $ 8,610
Mar 31, 7 AM $ 0.000548
-0.36%
$ 959,000 $ 8,901
Mar 31, 6 AM $ 0.00055
+0.00%
$ 962,500 $ 9,348
Mar 31, 5 AM $ 0.00055
+0.00%
$ 962,500 $ 9,106
Mar 31, 4 AM $ 0.00055
+5.75%
$ 962,500 $ 9,206
Mar 31, 3 AM $ 0.00052
+0.00%
$ 910,175 $ 9,129
Mar 31, 2 AM $ 0.00052
-2.79%
$ 910,175 $ 9,154
Mar 31, 1 AM $ 0.000535
+0.21%
$ 936,250 $ 9,107
Mar 31, 12 AM $ 0.000534
+1.56%
$ 934,325 $ 8,941
Mar 30, 11 PM $ 0.000526
+3.30%
$ 919,975 $ 8,655
Mar 30, 10 PM $ 0.000509
+0.00%
$ 890,575 $ 7,785
Mar 30, 9 PM $ 0.000509
-0.27%
$ 890,575 $ 7,821
Mar 30, 8 PM $ 0.00051
+0.00%
$ 893,025 $ 8,526
Mar 30, 7 PM $ 0.00051
+0.00%
$ 893,025 $ 8,676
Mar 30, 6 PM $ 0.00051
+1.98%
$ 893,025 $ 8,676
Mar 30, 5 PM $ 0.0005
-1.96%
$ 875,700 $ 8,009
Mar 30, 4 PM $ 0.00051
-3.75%
$ 893,200 $ 7,594
Mar 30, 3 PM $ 0.00053
+0.06%
$ 928,025 $ 2,704
Mar 30, 2 PM $ 0.00053
+0.00%
$ 927,500 $ 2,605
Mar 30, 1 PM $ 0.00053
+3.92%
$ 927,500 $ 3,043
Mar 30, 12 PM $ 0.00051
+0.00%
$ 892,500 $ 2,475
Mar 30, 11 AM $ 0.00051
+0.00%
$ 892,500 $ 2,482
Mar 30, 10 AM $ 0.00051
+0.00%
$ 892,500 $ 2,530
Mar 30, 9 AM $ 0.00051
+2.00%
$ 892,500 $ 3,215
Mar 30, 8 AM $ 0.0005
-1.98%
$ 875,000 $ 3,291
Mar 30, 7 AM $ 0.00051
+2.59%
$ 892,675 $ 3,225
Mar 30, 6 AM $ 0.000497
+0.00%
$ 870,100 $ 2,835
Mar 30, 5 AM $ 0.000497
+0.00%
$ 870,100 $ 3,060
Mar 30, 4 AM $ 0.000497
+0.00%
$ 870,100 $ 2,960
Mar 30, 3 AM $ 0.000497
+0.02%
$ 870,100 $ 2,889
Mar 30, 2 AM $ 0.000497
+0.00%
$ 869,925 $ 2,977
Mar 30, 1 AM $ 0.000497
+0.00%
$ 869,925 $ 2,977
Mar 30, 12 AM $ 0.000497
+0.02%
$ 869,925 $ 2,962
Mar 29, 11 PM $ 0.000497
+1.57%
$ 869,750 $ 3,058
Mar 29, 10 PM $ 0.000489
-1.59%
$ 856,275 $ 3,119
Mar 29, 9 PM $ 0.000497
-0.40%
$ 870,100 $ 3,083
Mar 29, 8 PM $ 0.000499
+0.40%
$ 873,600 $ 2,384
Mar 29, 7 PM $ 0.000497
+0.00%
$ 870,100 $ 2,315
Mar 29, 6 PM $ 0.000497
+0.38%
$ 870,100 $ 2,457
Mar 29, 5 PM $ 0.000495
+0.00%
$ 866,775 $ 2,504
Mar 29, 4 PM $ 0.000495
+1.48%
$ 866,775 $ 2,484
Mar 29, 3 PM $ 0.000488
+0.00%
$ 854,175 $ 2,428
Mar 29, 2 PM $ 0.000488
-0.37%
$ 854,175 $ 2,531