Carnomaly Historical Data

CARR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00059
-4.73%
$ 1.03 million $ 16,780
Feb 10, 12 PM $ 0.000619
+3.16%
$ 1.08 million $ 15,555
Feb 10, 11 AM $ 0.000608
+0.66%
$ 1.06 million $ 15,606
Feb 10, 10 AM $ 0.000604
-1.53%
$ 1.06 million $ 18,634
Feb 10, 9 AM $ 0.000616
+0.34%
$ 1.08 million $ 42,913
Feb 10, 8 AM $ 0.000614
-5.06%
$ 1.07 million $ 43,977
Feb 10, 7 AM $ 0.000647
-0.20%
$ 1.13 million $ 41,312
Feb 10, 6 AM $ 0.00066
+0.36%
$ 1.16 million $ 41,027
Feb 10, 5 AM $ 0.000658
-1.95%
$ 1.15 million $ 40,345
Feb 10, 4 AM $ 0.000671
+2.24%
$ 1.17 million $ 40,334
Feb 10, 3 AM $ 0.000656
-0.12%
$ 1.15 million $ 39,996
Feb 10, 2 AM $ 0.000657
-0.20%
$ 1.15 million $ 40,989
Feb 10, 1 AM $ 0.000658
-0.62%
$ 1.15 million $ 40,804
Feb 10, 12 AM $ 0.000662
-1.27%
$ 1.16 million $ 40,730
Feb 9, 11 PM $ 0.000671
-0.47%
$ 1.17 million $ 40,670
Feb 9, 10 PM $ 0.000674
+0.19%
$ 1.18 million $ 43,119
Feb 9, 9 PM $ 0.000673
-0.12%
$ 1.18 million $ 45,946
Feb 9, 8 PM $ 0.000674
+2.40%
$ 1.18 million $ 46,150
Feb 9, 7 PM $ 0.000658
+4.54%
$ 1.15 million $ 46,691
Feb 9, 6 PM $ 0.00063
+1.04%
$ 1.1 million $ 41,247
Feb 9, 5 PM $ 0.000623
+0.53%
$ 1.09 million $ 41,212
Feb 9, 4 PM $ 0.00062
-3.12%
$ 1.08 million $ 42,981
Feb 9, 3 PM $ 0.00064
-1.19%
$ 1.12 million $ 43,713
Feb 9, 2 PM $ 0.000648
-0.12%
$ 1.13 million $ 43,342
Feb 9, 1 PM $ 0.000648
+4.16%
$ 1.13 million $ 43,407
Feb 9, 12 PM $ 0.00063
-3.42%
$ 1.1 million $ 43,274
Feb 9, 11 AM $ 0.000652
-7.83%
$ 1.14 million $ 42,671
Feb 9, 10 AM $ 0.000758
-9.29%
$ 1.33 million $ 20,031
Feb 9, 9 AM $ 0.000836
+10.06%
$ 1.46 million $ 15,430
Feb 9, 8 AM $ 0.000759
+0.00%
$ 1.33 million $ 12,441
Feb 9, 7 AM $ 0.000759
+0.00%
$ 1.33 million $ 12,556
Feb 9, 6 AM $ 0.000759
+0.00%
$ 1.33 million $ 13,729
Feb 9, 5 AM $ 0.000759
+0.00%
$ 1.33 million $ 17,753
Feb 9, 4 AM $ 0.000759
-2.92%
$ 1.33 million $ 17,754
Feb 9, 3 AM $ 0.000782
+2.02%
$ 1.37 million $ 18,434
Feb 9, 2 AM $ 0.000766
+0.00%
$ 1.34 million $ 17,420
Feb 9, 1 AM $ 0.000766
-1.86%
$ 1.34 million $ 17,440
Feb 9, 12 AM $ 0.000781
+0.00%
$ 1.37 million $ 17,272
Feb 8, 11 PM $ 0.000781
+1.51%
$ 1.37 million $ 17,272
Feb 8, 10 PM $ 0.000769
-0.01%
$ 1.41 million $ 17,676
Feb 8, 9 PM $ 0.000769
+0.61%
$ 1.35 million $ 16,868
Feb 8, 8 PM $ 0.000765
-1.21%
$ 1.34 million $ 16,819
Feb 8, 7 PM $ 0.000774
+1.87%
$ 1.35 million $ 22,346
Feb 8, 6 PM $ 0.00076
+1.33%
$ 1.33 million $ 23,342
Feb 8, 5 PM $ 0.00075
+5.07%
$ 1.31 million $ 23,660
Feb 8, 4 PM $ 0.000714
+4.80%
$ 1.25 million $ 21,825
Feb 8, 3 PM $ 0.000681
-2.70%
$ 1.19 million $ 20,393
Feb 8, 2 PM $ 0.0007
+0.00%
$ 1.23 million $ 19,888
Feb 8, 1 PM $ 0.0007
-0.13%
$ 1.23 million $ 20,007
Feb 8, 12 PM $ 0.000701
+0.00%
$ 1.23 million $ 20,067