Carnomaly Historical Data

CARR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0007
-0.13%
$ 1.23 million $ 20,007
Feb 8, 12 PM $ 0.000701
+0.00%
$ 1.23 million $ 20,067
Feb 8, 11 AM $ 0.000701
-0.51%
$ 1.23 million $ 20,614
Feb 8, 10 AM $ 0.000704
-4.94%
$ 1.23 million $ 21,200
Feb 8, 9 AM $ 0.000741
-0.46%
$ 1.3 million $ 21,123
Feb 8, 8 AM $ 0.000744
+5.38%
$ 1.3 million $ 22,988
Feb 8, 7 AM $ 0.000706
-8.19%
$ 1.24 million $ 22,874
Feb 8, 6 AM $ 0.000725
+2.69%
$ 1.27 million $ 18,784
Feb 8, 5 AM $ 0.000706
+0.89%
$ 1.24 million $ 17,782
Feb 8, 4 AM $ 0.0007
-6.73%
$ 1.23 million $ 17,851
Feb 8, 3 AM $ 0.00075
-0.36%
$ 1.31 million $ 17,284
Feb 8, 2 AM $ 0.000753
-1.22%
$ 1.32 million $ 17,339
Feb 8, 1 AM $ 0.000762
-2.51%
$ 1.33 million $ 17,325
Feb 8, 12 AM $ 0.000782
+0.00%
$ 1.37 million $ 17,210
Feb 7, 11 PM $ 0.000782
+0.27%
$ 1.37 million $ 17,459
Feb 7, 10 PM $ 0.00078
+4.82%
$ 1.36 million $ 14,894
Feb 7, 9 PM $ 0.000744
-1.48%
$ 1.3 million $ 13,377
Feb 7, 8 PM $ 0.000755
+29.31%
$ 1.32 million $ 13,497
Feb 7, 7 PM $ 0.000584
-6.57%
$ 1.02 million $ 8,450
Feb 7, 6 PM $ 0.000625
-1.39%
$ 1.09 million $ 8,509
Feb 7, 5 PM $ 0.000634
+0.00%
$ 1.11 million $ 8,623
Feb 7, 4 PM $ 0.000634
+0.00%
$ 1.11 million $ 9,246
Feb 7, 3 PM $ 0.000634
+1.39%
$ 1.11 million $ 9,338
Feb 7, 2 PM $ 0.000625
-2.75%
$ 1.09 million $ 9,547
Feb 7, 1 PM $ 0.000643
-4.12%
$ 1.13 million $ 10,180
Feb 7, 12 PM $ 0.000671
+4.80%
$ 1.17 million $ 10,116
Feb 7, 11 AM $ 0.000581
+0.00%
$ 1.02 million $ 9,238
Feb 7, 10 AM $ 0.000581
-6.80%
$ 1.02 million $ 9,243
Feb 7, 9 AM $ 0.000623
-4.09%
$ 1.09 million $ 9,528
Feb 7, 8 AM $ 0.00065
+0.02%
$ 1.14 million $ 7,757
Feb 7, 7 AM $ 0.00065
-2.21%
$ 1.14 million $ 7,761
Feb 7, 6 AM $ 0.000665
+0.00%
$ 1.16 million $ 7,655
Feb 7, 5 AM $ 0.000665
+1.70%
$ 1.16 million $ 7,655
Feb 7, 4 AM $ 0.000654
+0.55%
$ 1.14 million $ 7,670
Feb 7, 3 AM $ 0.00065
-2.26%
$ 1.14 million $ 7,580
Feb 7, 2 AM $ 0.000665
-0.21%
$ 1.16 million $ 7,689
Feb 7, 1 AM $ 0.000666
-4.54%
$ 1.17 million $ 8,251
Feb 7, 12 AM $ 0.000698
-0.19%
$ 1.22 million $ 8,472
Feb 6, 11 PM $ 0.000699
+7.42%
$ 1.22 million $ 8,421
Feb 6, 10 PM $ 0.000651
+1.86%
$ 1.14 million $ 7,893
Feb 6, 9 PM $ 0.000639
-8.07%
$ 1.12 million $ 7,383
Feb 6, 8 PM $ 0.000695
+15.86%
$ 1.22 million $ 7,400
Feb 6, 7 PM $ 0.000652
+3.95%
$ 1.14 million $ 6,431
Feb 6, 6 PM $ 0.000627
-1.23%
$ 1.1 million $ 5,317
Feb 6, 5 PM $ 0.00063
+8.49%
$ 1.1 million $ 4,855
Feb 6, 4 PM $ 0.000581
+1.13%
$ 1.02 million $ 4,235
Feb 6, 3 PM $ 0.000574
+0.00%
$ 1.01 million $ 4,223
Feb 6, 2 PM $ 0.000574
+1.81%
$ 1.01 million $ 4,151
Feb 6, 1 PM $ 0.000564
+0.43%
$ 987,175 $ 4,251
Feb 6, 12 PM $ 0.000562
-0.58%
$ 982,975 $ 4,424