Carnomaly Historical Data

CARR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000488
+0.00%
$ 854,175 $ 2,428
Mar 29, 2 PM $ 0.000488
-0.37%
$ 854,175 $ 2,531
Mar 29, 1 PM $ 0.00049
+0.00%
$ 857,325 $ 2,196
Mar 29, 12 PM $ 0.00049
-0.89%
$ 857,325 $ 4,116
Mar 29, 11 AM $ 0.000494
+1.27%
$ 865,025 $ 4,112
Mar 29, 10 AM $ 0.000488
-0.06%
$ 854,175 $ 4,064
Mar 29, 9 AM $ 0.000488
-0.37%
$ 854,700 $ 3,379
Mar 29, 8 AM $ 0.000499
+0.00%
$ 873,775 $ 3,139
Mar 29, 7 AM $ 0.000499
+0.02%
$ 873,775 $ 3,066
Mar 29, 6 AM $ 0.000499
+0.62%
$ 873,600 $ 3,057
Mar 29, 5 AM $ 0.000496
+0.00%
$ 868,175 $ 2,832
Mar 29, 4 AM $ 0.000496
+0.98%
$ 868,175 $ 2,832
Mar 29, 3 AM $ 0.000491
+0.02%
$ 859,775 $ 3,080
Mar 29, 2 AM $ 0.000491
+0.00%
$ 859,600 $ 3,017
Mar 29, 1 AM $ 0.000491
-1.23%
$ 859,600 $ 3,022
Mar 29, 12 AM $ 0.000497
+1.70%
$ 870,275 $ 4,098
Mar 28, 11 PM $ 0.000489
+0.00%
$ 855,750 $ 3,997
Mar 28, 10 PM $ 0.000489
+0.00%
$ 855,750 $ 3,924
Mar 28, 9 PM $ 0.000489
-1.17%
$ 855,750 $ 3,974
Mar 28, 8 PM $ 0.000495
-1.24%
$ 865,900 $ 4,572
Mar 28, 7 PM $ 0.000501
+3.96%
$ 876,750 $ 4,491
Mar 28, 6 PM $ 0.000482
-0.70%
$ 843,325 $ 4,480
Mar 28, 5 PM $ 0.000485
+0.00%
$ 849,275 $ 5,020
Mar 28, 4 PM $ 0.000485
-0.29%
$ 849,275 $ 5,245
Mar 28, 3 PM $ 0.000489
+1.81%
$ 855,225 $ 8,792
Mar 28, 2 PM $ 0.00048
+0.00%
$ 840,000 $ 10,425
Mar 28, 1 PM $ 0.00048
-2.50%
$ 840,000 $ 10,425
Mar 28, 12 PM $ 0.000492
-1.66%
$ 861,525 $ 8,395
Mar 28, 11 AM $ 0.000501
+0.00%
$ 876,050 $ 8,413
Mar 28, 10 AM $ 0.000501
+0.00%
$ 876,050 $ 8,514
Mar 28, 9 AM $ 0.000501
-0.02%
$ 876,050 $ 8,514
Mar 28, 8 AM $ 0.000501
+0.00%
$ 876,225 $ 8,498
Mar 28, 7 AM $ 0.000501
+0.36%
$ 876,225 $ 9,516
Mar 28, 6 AM $ 0.000499
+0.00%
$ 873,075 $ 9,610
Mar 28, 5 AM $ 0.000499
+0.00%
$ 873,075 $ 9,667
Mar 28, 4 AM $ 0.000499
-0.22%
$ 873,075 $ 10,621
Mar 28, 3 AM $ 0.0005
+0.02%
$ 875,000 $ 10,344
Mar 28, 2 AM $ 0.0005
+0.02%
$ 874,825 $ 10,784
Mar 28, 1 AM $ 0.0005
+2.17%
$ 874,650 $ 10,992
Mar 28, 12 AM $ 0.000489
-2.16%
$ 856,100 $ 11,666
Mar 27, 11 PM $ 0.0005
+0.00%
$ 875,000 $ 11,686
Mar 27, 10 PM $ 0.0005
-0.58%
$ 875,000 $ 11,679
Mar 27, 9 PM $ 0.000503
+4.99%
$ 880,075 $ 11,628
Mar 27, 8 PM $ 0.000479
+0.00%
$ 838,250 $ 11,041
Mar 27, 7 PM $ 0.000479
+1.29%
$ 838,250 $ 13,181
Mar 27, 6 PM $ 0.000473
-1.48%
$ 827,575 $ 18,878
Mar 27, 5 PM $ 0.00048
-1.68%
$ 840,000 $ 18,825
Mar 27, 4 PM $ 0.000486
+4.92%
$ 850,325 $ 18,622
Mar 27, 3 PM $ 0.000463
-6.16%
$ 810,425 $ 17,328
Mar 27, 2 PM $ 0.000493
+0.00%
$ 863,625 $ 17,631