Carnomaly Historical Data

CARR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000493
+0.00%
$ 863,625 $ 17,631
Mar 27, 1 PM $ 0.000493
+0.00%
$ 863,625 $ 18,722
Mar 27, 12 PM $ 0.000493
-1.30%
$ 863,625 $ 21,075
Mar 27, 11 AM $ 0.0005
-0.34%
$ 875,000 $ 22,716
Mar 27, 10 AM $ 0.000502
+0.00%
$ 877,975 $ 25,239
Mar 27, 9 AM $ 0.000502
+0.00%
$ 877,975 $ 25,239
Mar 27, 8 AM $ 0.000503
+0.00%
$ 880,600 $ 25,396
Mar 27, 7 AM $ 0.000518
+0.00%
$ 906,850 $ 24,378
Mar 27, 6 AM $ 0.000518
-0.27%
$ 906,850 $ 24,234
Mar 27, 5 AM $ 0.00052
-0.08%
$ 909,300 $ 24,181
Mar 27, 4 AM $ 0.00052
+0.00%
$ 910,000 $ 24,108
Mar 27, 3 AM $ 0.00052
-3.36%
$ 910,000 $ 24,133
Mar 27, 2 AM $ 0.000538
+3.80%
$ 941,675 $ 23,912
Mar 27, 1 AM $ 0.000518
+0.84%
$ 907,200 $ 23,700
Mar 27, 12 AM $ 0.000514
-0.75%
$ 899,675 $ 21,958
Mar 26, 11 PM $ 0.000518
+0.00%
$ 906,500 $ 22,053
Mar 26, 10 PM $ 0.000518
+0.00%
$ 906,500 $ 22,108
Mar 26, 9 PM $ 0.000518
-0.38%
$ 906,500 $ 22,128
Mar 26, 8 PM $ 0.00052
+9.01%
$ 910,000 $ 22,605
Mar 26, 7 PM $ 0.000477
-2.93%
$ 834,750 $ 20,465
Mar 26, 6 PM $ 0.000492
-5.06%
$ 861,000 $ 14,765
Mar 26, 5 PM $ 0.000518
-1.22%
$ 906,850 $ 15,295
Mar 26, 4 PM $ 0.000525
-2.49%
$ 918,050 $ 17,050
Mar 26, 3 PM $ 0.000538
+3.46%
$ 941,500 $ 15,756
Mar 26, 2 PM $ 0.00052
+4.00%
$ 910,000 $ 14,097
Mar 26, 1 PM $ 0.0005
-7.30%
$ 875,000 $ 13,026
Mar 26, 12 PM $ 0.000596
+7.28%
$ 1.04 million $ 10,318
Mar 26, 11 AM $ 0.00059
+8.70%
$ 1.03 million $ 9,162
Mar 26, 10 AM $ 0.000543
+0.00%
$ 949,900 $ 6,953
Mar 26, 9 AM $ 0.000543
-1.83%
$ 949,900 $ 7,033
Mar 26, 8 AM $ 0.000553
+0.00%
$ 967,575 $ 7,269
Mar 26, 7 AM $ 0.000553
+0.00%
$ 967,575 $ 7,362
Mar 26, 6 AM $ 0.000553
-2.14%
$ 967,575 $ 8,369
Mar 26, 5 AM $ 0.000565
+4.63%
$ 988,750 $ 8,410
Mar 26, 4 AM $ 0.00054
+0.56%
$ 945,000 $ 7,548
Mar 26, 3 AM $ 0.000537
+2.07%
$ 939,750 $ 7,529
Mar 26, 2 AM $ 0.000526
+0.00%
$ 920,675 $ 7,339
Mar 26, 1 AM $ 0.000526
-1.81%
$ 920,675 $ 7,339
Mar 26, 12 AM $ 0.000536
+2.06%
$ 937,650 $ 7,376
Mar 25, 11 PM $ 0.000525
+0.00%
$ 918,750 $ 7,265
Mar 25, 10 PM $ 0.000525
+0.00%
$ 918,750 $ 7,199
Mar 25, 9 PM $ 0.000525
-0.94%
$ 918,750 $ 7,212
Mar 25, 8 PM $ 0.00053
+0.00%
$ 927,500 $ 7,179
Mar 25, 7 PM $ 0.00053
+0.00%
$ 927,500 $ 8,940
Mar 25, 6 PM $ 0.00053
-0.53%
$ 927,500 $ 10,880
Mar 25, 5 PM $ 0.000533
-2.68%
$ 932,400 $ 12,476
Mar 25, 4 PM $ 0.000547
-3.81%
$ 958,125 $ 10,721
Mar 25, 3 PM $ 0.000569
+5.21%
$ 996,100 $ 9,791
Mar 25, 2 PM $ 0.000541
-0.39%
$ 946,750 $ 9,825
Mar 25, 1 PM $ 0.000543
-1.25%
$ 950,425 $ 9,833