Carnomaly Historical Data

CARR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000562
-0.58%
$ 982,975 $ 4,424
Feb 6, 11 AM $ 0.000565
-1.62%
$ 988,750 $ 4,109
Feb 6, 10 AM $ 0.000574
+0.86%
$ 1.01 million $ 5,573
Feb 6, 9 AM $ 0.000569
+0.32%
$ 996,450 $ 9,631
Feb 6, 8 AM $ 0.000568
+1.94%
$ 993,300 $ 10,023
Feb 6, 7 AM $ 0.000557
+0.00%
$ 974,400 $ 10,068
Feb 6, 6 AM $ 0.000557
+0.00%
$ 974,400 $ 10,469
Feb 6, 5 AM $ 0.000557
-1.82%
$ 974,400 $ 10,469
Feb 6, 4 AM $ 0.000567
+0.02%
$ 992,425 $ 10,453
Feb 6, 3 AM $ 0.000567
-0.02%
$ 992,250 $ 10,594
Feb 6, 2 AM $ 0.000567
-1.25%
$ 992,425 $ 10,422
Feb 6, 1 AM $ 0.000574
+1.27%
$ 1.01 million $ 10,336
Feb 6, 12 AM $ 0.000567
-1.25%
$ 992,425 $ 10,516
Feb 5, 11 PM $ 0.000574
+1.29%
$ 1.01 million $ 10,396
Feb 5, 10 PM $ 0.000567
+0.00%
$ 992,250 $ 10,389
Feb 5, 9 PM $ 0.000567
-1.25%
$ 992,250 $ 10,956
Feb 5, 8 PM $ 0.000574
+2.10%
$ 1 million $ 10,995
Feb 5, 7 PM $ 0.000562
-0.78%
$ 984,200 $ 11,776
Feb 5, 6 PM $ 0.000567
+0.00%
$ 991,900 $ 14,733
Feb 5, 5 PM $ 0.000567
-1.25%
$ 991,900 $ 15,386
Feb 5, 4 PM $ 0.000574
+1.76%
$ 1 million $ 15,798
Feb 5, 3 PM $ 0.000564
+0.00%
$ 987,175 $ 15,757
Feb 5, 2 PM $ 0.000564
-8.11%
$ 987,175 $ 15,634
Feb 5, 1 PM $ 0.000614
-3.84%
$ 1.07 million $ 14,716
Feb 5, 12 PM $ 0.000588
+0.00%
$ 1.03 million $ 14,556
Feb 5, 11 AM $ 0.000588
-7.46%
$ 1.03 million $ 14,888
Feb 5, 10 AM $ 0.000636
+15.60%
$ 1.11 million $ 13,738
Feb 5, 9 AM $ 0.00055
+7.76%
$ 962,500 $ 9,032
Feb 5, 8 AM $ 0.00051
-0.04%
$ 893,200 $ 9,675
Feb 5, 7 AM $ 0.000511
-2.05%
$ 893,550 $ 9,626
Feb 5, 6 AM $ 0.000521
+0.00%
$ 912,275 $ 9,438
Feb 5, 5 AM $ 0.000521
+0.00%
$ 912,275 $ 10,021
Feb 5, 4 AM $ 0.000521
-0.78%
$ 911,225 $ 10,144
Feb 5, 3 AM $ 0.000525
+0.02%
$ 918,400 $ 11,086
Feb 5, 2 AM $ 0.000525
+2.14%
$ 918,225 $ 11,361
Feb 5, 1 AM $ 0.000553
+5.11%
$ 967,575 $ 11,356
Feb 5, 12 AM $ 0.000526
+2.71%
$ 920,500 $ 11,360
Feb 4, 11 PM $ 0.000512
+0.18%
$ 896,175 $ 11,517
Feb 4, 10 PM $ 0.000511
-2.29%
$ 894,600 $ 11,512
Feb 4, 9 PM $ 0.000523
-1.67%
$ 915,600 $ 11,263
Feb 4, 8 PM $ 0.000532
+4.33%
$ 931,175 $ 10,928
Feb 4, 7 PM $ 0.00051
-10.53%
$ 892,500 $ 10,551
Feb 4, 6 PM $ 0.00057
+0.00%
$ 997,500 $ 7,555
Feb 4, 5 PM $ 0.00057
+2.67%
$ 997,500 $ 7,683
Feb 4, 4 PM $ 0.000555
+0.00%
$ 971,600 $ 7,535
Feb 4, 3 PM $ 0.000555
+0.04%
$ 971,600 $ 8,510
Feb 4, 2 PM $ 0.000555
+0.00%
$ 971,250 $ 8,499
Feb 4, 1 PM $ 0.000555
+0.07%
$ 971,250 $ 8,815
Feb 4, 12 PM $ 0.000555
-2.51%
$ 970,550 $ 11,596
Feb 4, 11 AM $ 0.000569
+0.00%
$ 995,575 $ 12,082