Carnomaly Historical Data

CARR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000193
+0.00%
$ 337,050 $ 8,830
Jul 21, 9 PM $ 0.000193
+0.00%
$ 337,050 $ 8,834
Jul 21, 8 PM $ 0.000193
+2.07%
$ 337,050 $ 11,461
Jul 21, 7 PM $ 0.000189
-2.13%
$ 330,225 $ 11,420
Jul 21, 6 PM $ 0.000193
+0.21%
$ 337,400 $ 13,838
Jul 21, 5 PM $ 0.000192
-0.93%
$ 336,700 $ 17,604
Jul 21, 4 PM $ 0.000194
+0.05%
$ 339,850 $ 19,279
Jul 21, 3 PM $ 0.000194
-0.21%
$ 339,675 $ 18,621
Jul 21, 2 PM $ 0.000195
+6.40%
$ 340,375 $ 19,087
Jul 21, 1 PM $ 0.000183
-0.05%
$ 319,900 $ 16,927
Jul 21, 12 PM $ 0.000183
+6.71%
$ 320,075 $ 16,355
Jul 21, 11 AM $ 0.000171
-7.85%
$ 299,950 $ 15,599
Jul 21, 10 AM $ 0.000186
+5.74%
$ 325,500 $ 15,312
Jul 21, 9 AM $ 0.000176
-0.17%
$ 307,825 $ 14,656
Jul 21, 8 AM $ 0.000176
+2.98%
$ 308,350 $ 14,868
Jul 21, 7 AM $ 0.000171
-0.18%
$ 299,425 $ 14,543
Jul 21, 6 AM $ 0.000171
+2.02%
$ 299,950 $ 14,648
Jul 21, 5 AM $ 0.000168
+0.00%
$ 294,000 $ 14,481
Jul 21, 4 AM $ 0.000168
+0.90%
$ 294,000 $ 16,775
Jul 21, 3 AM $ 0.000167
+1.03%
$ 291,375 $ 16,670
Jul 21, 2 AM $ 0.000165
+0.00%
$ 288,400 $ 17,142
Jul 21, 1 AM $ 0.000165
+0.00%
$ 288,400 $ 17,142
Jul 21, 12 AM $ 0.000165
+0.06%
$ 288,400 $ 17,038
Jul 20, 11 PM $ 0.000165
-1.44%
$ 288,225 $ 17,403
Jul 20, 10 PM $ 0.000167
-0.77%
$ 292,425 $ 16,233
Jul 20, 9 PM $ 0.000168
-1.58%
$ 294,700 $ 16,229
Jul 20, 8 PM $ 0.000171
-2.78%
$ 299,425 $ 13,603
Jul 20, 7 PM $ 0.000176
+2.86%
$ 308,000 $ 14,578
Jul 20, 6 PM $ 0.000171
+0.59%
$ 299,425 $ 12,155
Jul 20, 5 PM $ 0.00017
-6.28%
$ 297,675 $ 8,786
Jul 20, 4 PM $ 0.000181
+0.00%
$ 317,625 $ 7,093
Jul 20, 3 PM $ 0.000181
-0.27%
$ 317,625 $ 7,197
Jul 20, 2 PM $ 0.000182
-0.55%
$ 318,500 $ 6,675
Jul 20, 1 PM $ 0.000183
-4.69%
$ 320,250 $ 6,749
Jul 20, 12 PM $ 0.000192
+1.59%
$ 336,000 $ 6,525
Jul 20, 11 AM $ 0.000183
+1.22%
$ 320,250 $ 6,339
Jul 20, 10 AM $ 0.000181
+0.00%
$ 316,400 $ 5,991
Jul 20, 9 AM $ 0.000181
-4.74%
$ 316,400 $ 5,991
Jul 20, 8 AM $ 0.00019
+0.16%
$ 332,150 $ 5,507
Jul 20, 7 AM $ 0.000189
-4.29%
$ 331,625 $ 5,506
Jul 20, 6 AM $ 0.000198
+0.00%
$ 346,500 $ 5,546
Jul 20, 5 AM $ 0.000198
+3.07%
$ 346,500 $ 5,546
Jul 20, 4 AM $ 0.000192
+0.00%
$ 336,175 $ 3,252
Jul 20, 3 AM $ 0.000192
-0.05%
$ 336,175 $ 3,252
Jul 20, 2 AM $ 0.000192
+0.00%
$ 336,350 $ 2,770
Jul 20, 1 AM $ 0.000192
+0.00%
$ 336,350 $ 3,299
Jul 20, 12 AM $ 0.000192
+0.05%
$ 336,350 $ 3,299
Jul 19, 11 PM $ 0.000192
+0.00%
$ 336,175 $ 2,902
Jul 19, 10 PM $ 0.000192
+0.00%
$ 336,175 $ 2,902
Jul 19, 9 PM $ 0.000192
+0.00%
$ 336,175 $ 2,913