Carnomaly Historical Data

CARR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000404
-0.47%
$ 706,475 $ 2,853
Jun 6, 11 AM $ 0.000406
+1.17%
$ 709,800 $ 2,851
Jun 6, 10 AM $ 0.000401
+2.51%
$ 701,575 $ 2,697
Jun 6, 9 AM $ 0.000391
+0.00%
$ 684,425 $ 2,615
Jun 6, 8 AM $ 0.000391
-4.93%
$ 684,425 $ 3,006
Jun 6, 7 AM $ 0.000411
-0.56%
$ 719,950 $ 3,512
Jun 6, 6 AM $ 0.000414
+0.75%
$ 723,975 $ 4,119
Jun 6, 5 AM $ 0.000411
+0.00%
$ 718,550 $ 4,298
Jun 6, 4 AM $ 0.000411
+0.00%
$ 718,550 $ 4,674
Jun 6, 3 AM $ 0.000411
+0.00%
$ 718,550 $ 4,971
Jun 6, 2 AM $ 0.000411
+0.00%
$ 718,550 $ 5,364
Jun 6, 1 AM $ 0.000411
+0.15%
$ 718,550 $ 5,364
Jun 6, 12 AM $ 0.00041
+0.00%
$ 717,500 $ 5,344
Jun 5, 11 PM $ 0.00041
+0.00%
$ 717,500 $ 5,533
Jun 5, 10 PM $ 0.00041
+0.00%
$ 717,500 $ 5,574
Jun 5, 9 PM $ 0.00041
+1.41%
$ 717,500 $ 6,700
Jun 5, 8 PM $ 0.000404
+0.00%
$ 707,525 $ 7,789
Jun 5, 7 PM $ 0.000404
+3.67%
$ 707,525 $ 7,865
Jun 5, 6 PM $ 0.00039
-2.50%
$ 682,500 $ 7,781
Jun 5, 5 PM $ 0.0004
-1.94%
$ 700,000 $ 7,753
Jun 5, 4 PM $ 0.000408
+1.98%
$ 713,825 $ 7,666
Jun 5, 3 PM $ 0.0004
+0.00%
$ 700,000 $ 7,749
Jun 5, 2 PM $ 0.0004
+0.00%
$ 700,000 $ 7,526
Jun 5, 1 PM $ 0.0004
-1.98%
$ 700,000 $ 9,657
Jun 5, 12 PM $ 0.000408
+0.00%
$ 714,175 $ 8,713
Jun 5, 11 AM $ 0.000408
+0.99%
$ 714,175 $ 9,643
Jun 5, 10 AM $ 0.000404
+0.00%
$ 707,175 $ 9,851
Jun 5, 9 AM $ 0.000404
-3.72%
$ 707,175 $ 10,203
Jun 5, 8 AM $ 0.00042
-0.07%
$ 734,475 $ 10,974
Jun 5, 7 AM $ 0.00042
+0.00%
$ 735,000 $ 10,236
Jun 5, 6 AM $ 0.00042
+0.00%
$ 735,000 $ 9,626
Jun 5, 5 AM $ 0.00042
+0.00%
$ 735,000 $ 9,254
Jun 5, 4 AM $ 0.00042
-2.33%
$ 735,000 $ 9,198
Jun 5, 3 AM $ 0.00043
+2.80%
$ 752,500 $ 8,660
Jun 5, 2 AM $ 0.000418
+0.00%
$ 732,025 $ 8,267
Jun 5, 1 AM $ 0.000418
+0.00%
$ 732,025 $ 8,304
Jun 5, 12 AM $ 0.000418
+1.90%
$ 732,025 $ 8,305
Jun 4, 11 PM $ 0.00041
-2.19%
$ 718,375 $ 8,146
Jun 4, 10 PM $ 0.00042
+4.92%
$ 734,475 $ 8,105
Jun 4, 9 PM $ 0.0004
-0.10%
$ 700,000 $ 7,023
Jun 4, 8 PM $ 0.0004
+0.00%
$ 700,700 $ 5,803
Jun 4, 7 PM $ 0.0004
+0.07%
$ 700,700 $ 7,796
Jun 4, 6 PM $ 0.0004
+0.03%
$ 700,175 $ 7,766
Jun 4, 5 PM $ 0.0004
-0.02%
$ 700,000 $ 8,864
Jun 4, 4 PM $ 0.0004
-2.18%
$ 700,175 $ 12,464
Jun 4, 3 PM $ 0.000409
-2.60%
$ 715,750 $ 12,442
Jun 4, 2 PM $ 0.000388
+3.35%
$ 679,525 $ 11,139
Jun 4, 1 PM $ 0.000376
+0.00%
$ 657,475 $ 9,957
Jun 4, 12 PM $ 0.000376
+2.93%
$ 657,475 $ 9,948
Jun 4, 11 AM $ 0.000373
+0.78%
$ 652,400 $ 9,018