Carnomaly Historical Data

CARR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00038
+0.00%
$ 665,000 $ 349
Apr 19, 12 PM $ 0.00038
+0.00%
$ 665,000 $ 349
Apr 19, 11 AM $ 0.00038
-0.05%
$ 665,000 $ 349
Apr 19, 10 AM $ 0.00038
-0.63%
$ 665,350 $ 280
Apr 19, 9 AM $ 0.000383
+0.00%
$ 669,550 $ 230
Apr 19, 8 AM $ 0.000383
+0.00%
$ 669,550 $ 230
Apr 19, 7 AM $ 0.000383
-2.10%
$ 669,550 $ 232
Apr 19, 6 AM $ 0.000391
+0.00%
$ 683,900 $ 837
Apr 19, 5 AM $ 0.000391
+0.00%
$ 683,900 $ 837
Apr 19, 4 AM $ 0.000391
+0.00%
$ 683,900 $ 837
Apr 19, 3 AM $ 0.000391
+0.00%
$ 683,900 $ 837
Apr 19, 2 AM $ 0.000391
+0.00%
$ 683,900 $ 837
Apr 19, 1 AM $ 0.000391
+0.00%
$ 683,900 $ 837
Apr 19, 12 AM $ 0.000391
+2.46%
$ 683,900 $ 858
Apr 18, 11 PM $ 0.000381
+0.00%
$ 667,450 $ 849
Apr 18, 10 PM $ 0.000381
+0.00%
$ 667,450 $ 849
Apr 18, 9 PM $ 0.000381
+0.00%
$ 667,450 $ 849
Apr 18, 8 PM $ 0.000381
+0.00%
$ 667,450 $ 971
Apr 18, 7 PM $ 0.000381
+0.00%
$ 667,450 $ 1,023
Apr 18, 6 PM $ 0.000381
+0.00%
$ 667,450 $ 1,036
Apr 18, 5 PM $ 0.000381
+0.00%
$ 667,450 $ 1,278
Apr 18, 4 PM $ 0.000381
+0.00%
$ 667,450 $ 1,678
Apr 18, 3 PM $ 0.000381
+0.00%
$ 667,450 $ 1,702
Apr 18, 2 PM $ 0.000381
+0.00%
$ 667,450 $ 1,939
Apr 18, 1 PM $ 0.000381
+0.00%
$ 667,450 $ 2,451
Apr 18, 12 PM $ 0.000381
+0.00%
$ 667,450 $ 2,564
Apr 18, 11 AM $ 0.000381
-0.18%
$ 667,450 $ 2,719
Apr 18, 10 AM $ 0.000382
-4.09%
$ 668,675 $ 2,643
Apr 18, 9 AM $ 0.000398
+0.00%
$ 697,200 $ 2,596
Apr 18, 8 AM $ 0.000398
-0.15%
$ 697,200 $ 2,637
Apr 18, 7 AM $ 0.000399
+5.30%
$ 698,250 $ 2,746
Apr 18, 6 AM $ 0.000379
+0.00%
$ 663,075 $ 2,137
Apr 18, 5 AM $ 0.000379
+0.00%
$ 663,075 $ 2,137
Apr 18, 4 AM $ 0.000379
+0.00%
$ 663,075 $ 2,187
Apr 18, 3 AM $ 0.000379
+0.00%
$ 663,075 $ 2,192
Apr 18, 2 AM $ 0.000379
+0.00%
$ 663,075 $ 2,244
Apr 18, 1 AM $ 0.000379
+0.00%
$ 663,075 $ 2,244
Apr 18, 12 AM $ 0.000379
+0.00%
$ 663,075 $ 2,223
Apr 17, 11 PM $ 0.000379
+0.00%
$ 663,075 $ 2,223
Apr 17, 10 PM $ 0.000379
+0.00%
$ 663,075 $ 2,898
Apr 17, 9 PM $ 0.000379
+0.61%
$ 663,075 $ 2,979
Apr 17, 8 PM $ 0.000377
+2.25%
$ 659,050 $ 2,872
Apr 17, 7 PM $ 0.000368
+0.00%
$ 644,525 $ 2,835
Apr 17, 6 PM $ 0.000368
-0.91%
$ 644,525 $ 3,643
Apr 17, 5 PM $ 0.000372
+0.95%
$ 650,475 $ 4,053
Apr 17, 4 PM $ 0.000368
+0.00%
$ 644,350 $ 3,701
Apr 17, 3 PM $ 0.000368
+2.76%
$ 644,350 $ 3,730
Apr 17, 2 PM $ 0.000358
-3.35%
$ 627,025 $ 3,613
Apr 17, 1 PM $ 0.000371
+2.97%
$ 648,725 $ 3,554
Apr 17, 12 PM $ 0.00036
-3.15%
$ 630,000 $ 3,570