Carnomaly Historical Data

CARR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0013
-16.17%
$ 971,435 $ 85,532
May 22 $ 0.00131
+1.19%
$ 1.16 million $ 58,686
May 15 $ 0.00131
-1.57%
$ 975,132 $ 91,163
May 8 $ 0.00133
+0.30%
$ 999,047 $ 96,704
May 1 $ 0.00124
-22.80%
$ 931,783 $ 81,269
Apr 24 $ 0.00161
+22.15%
$ 1.21 million $ 75,363
Apr 17 $ 0.00123
-0.63%
$ 989,304 $ 102,515
Apr 10 $ 0.00124
-0.52%
$ 929,426 $ 96,447
Apr 3 $ 0.00124
+0.78%
$ 931,422 $ 118,077
Mar 27 $ 0.00123
-0.07%
$ 923,609 $ 112,424
Mar 20 $ 0.00123
-6.10%
$ 924,615 $ 101,938
Mar 13 $ 0.0013
+6.05%
$ 987,982 $ 121,009
Mar 6 $ 0.00121
-1.37%
$ 917,007 $ 117,293
Feb 27 $ 0.00123
-0.96%
$ 922,553 $ 182,654
Feb 20 $ 0.00123
-2.34%
$ 922,279 $ 178,640
Feb 13 $ 0.00126
+2.75%
$ 944,268 $ 212,315
Feb 6 $ 0.00123
-0.91%
$ 919,719 $ 142,835
Jan 30 $ 0.00124
-0.78%
$ 927,894 $ 208,670
Jan 23 $ 0.00124
+240.31%
$ 934,901 $ 30,151
Jan 16 $ 0.000363
+8.82%
$ 272,351 $ 12,074
Jan 9 $ 0.000334
-23.30%
$ 250,223 $ 22,833
Download