Carnomaly Historical Data

CARR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000569
+0.00%
$ 995,575 $ 12,082
Feb 4, 10 AM $ 0.000569
-0.19%
$ 995,575 $ 12,232
Feb 4, 9 AM $ 0.00057
+0.35%
$ 997,500 $ 12,854
Feb 4, 8 AM $ 0.000568
+0.00%
$ 994,000 $ 12,334
Feb 4, 7 AM $ 0.000566
-0.42%
$ 989,800 $ 15,080
Feb 4, 6 AM $ 0.000568
+0.42%
$ 994,000 $ 15,584
Feb 4, 5 AM $ 0.000566
-0.16%
$ 989,800 $ 15,162
Feb 4, 4 AM $ 0.000566
+0.00%
$ 991,375 $ 15,062
Feb 4, 3 AM $ 0.000566
-2.19%
$ 991,375 $ 14,670
Feb 4, 2 AM $ 0.000579
+2.19%
$ 1.01 million $ 14,421
Feb 4, 1 AM $ 0.000567
-2.14%
$ 991,900 $ 13,769
Feb 4, 12 AM $ 0.000579
-2.34%
$ 1.01 million $ 13,513
Feb 3, 11 PM $ 0.000593
+2.40%
$ 1.04 million $ 13,326
Feb 3, 10 PM $ 0.000579
-0.26%
$ 1.01 million $ 13,319
Feb 3, 9 PM $ 0.000581
-1.58%
$ 1.02 million $ 14,649
Feb 3, 8 PM $ 0.00059
-1.52%
$ 1.03 million $ 14,682
Feb 3, 7 PM $ 0.000599
-0.70%
$ 1.05 million $ 21,521
Feb 3, 6 PM $ 0.000603
+0.47%
$ 1.06 million $ 22,997
Feb 3, 5 PM $ 0.0006
-0.63%
$ 1.05 million $ 23,392
Feb 3, 4 PM $ 0.000604
-4.02%
$ 1.06 million $ 23,062
Feb 3, 3 PM $ 0.00063
-2.55%
$ 1.12 million $ 22,053
Feb 3, 2 PM $ 0.000646
+7.27%
$ 1.13 million $ 24,895
Feb 3, 1 PM $ 0.000603
-4.98%
$ 1.05 million $ 25,625
Feb 3, 12 PM $ 0.000622
-2.22%
$ 1.09 million $ 28,854
Feb 3, 11 AM $ 0.000636
+3.95%
$ 1.11 million $ 28,038
Feb 3, 10 AM $ 0.000612
-3.94%
$ 1.07 million $ 27,897
Feb 3, 9 AM $ 0.000637
+0.98%
$ 1.12 million $ 27,263
Feb 3, 8 AM $ 0.000696
-0.50%
$ 1.22 million $ 24,365
Feb 3, 7 AM $ 0.0007
+4.90%
$ 1.23 million $ 24,568
Feb 3, 6 AM $ 0.000667
-0.01%
$ 1.17 million $ 24,459
Feb 3, 5 AM $ 0.000667
+0.01%
$ 1.17 million $ 24,298
Feb 3, 4 AM $ 0.000667
-6.76%
$ 1.17 million $ 24,356
Feb 3, 3 AM $ 0.000716
+1.04%
$ 1.25 million $ 23,587
Feb 3, 2 AM $ 0.000708
+1.19%
$ 1.24 million $ 23,760
Feb 3, 1 AM $ 0.0007
+0.00%
$ 1.23 million $ 23,754
Feb 3, 12 AM $ 0.0007
-0.04%
$ 1.23 million $ 24,209
Feb 2, 11 PM $ 0.0007
-1.48%
$ 1.23 million $ 24,160
Feb 2, 10 PM $ 0.000711
+3.83%
$ 1.24 million $ 24,187
Feb 2, 9 PM $ 0.000685
+2.79%
$ 1.2 million $ 23,290
Feb 2, 8 PM $ 0.000666
-12.36%
$ 1.17 million $ 24,087
Feb 2, 7 PM $ 0.00076
-2.10%
$ 1.33 million $ 16,688
Feb 2, 6 PM $ 0.000776
-2.97%
$ 1.36 million $ 15,086
Feb 2, 5 PM $ 0.0008
+0.49%
$ 1.4 million $ 14,009
Feb 2, 4 PM $ 0.000796
-0.49%
$ 1.39 million $ 14,489
Feb 2, 3 PM $ 0.0008
-6.97%
$ 1.4 million $ 14,562
Feb 2, 2 PM $ 0.000753
+1.05%
$ 1.32 million $ 11,869
Feb 2, 1 PM $ 0.000745
+1.33%
$ 1.3 million $ 11,268
Feb 2, 12 PM $ 0.000735
+1.32%
$ 1.29 million $ 5,123
Feb 2, 11 AM $ 0.000725
+1.17%
$ 1.27 million $ 5,121
Feb 2, 10 AM $ 0.000717
-3.84%
$ 1.25 million $ 5,113