Carnomaly Historical Data

CARR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000725
+1.17%
$ 1.27 million $ 5,121
Feb 2, 10 AM $ 0.000717
-3.84%
$ 1.25 million $ 5,113
Feb 2, 9 AM $ 0.000746
+4.05%
$ 1.3 million $ 4,872
Feb 2, 8 AM $ 0.000717
+0.08%
$ 1.25 million $ 4,870
Feb 2, 7 AM $ 0.000716
+3.35%
$ 1.25 million $ 4,664
Feb 2, 6 AM $ 0.000693
+0.00%
$ 1.21 million $ 4,056
Feb 2, 5 AM $ 0.000693
+1.82%
$ 1.21 million $ 4,399
Feb 2, 4 AM $ 0.00068
+0.01%
$ 1.19 million $ 4,929
Feb 2, 3 AM $ 0.00068
-0.12%
$ 1.19 million $ 4,968
Feb 2, 2 AM $ 0.000681
+0.00%
$ 1.19 million $ 4,845
Feb 2, 1 AM $ 0.000681
-5.60%
$ 1.19 million $ 5,095
Feb 2, 12 AM $ 0.000722
+0.00%
$ 1.26 million $ 4,977
Feb 1, 11 PM $ 0.000722
-3.86%
$ 1.26 million $ 5,177
Feb 1, 10 PM $ 0.000751
+10.35%
$ 1.31 million $ 5,144
Feb 1, 9 PM $ 0.00068
-0.03%
$ 1.19 million $ 4,393
Feb 1, 8 PM $ 0.00068
-3.05%
$ 1.19 million $ 3,722
Feb 1, 7 PM $ 0.000702
+0.00%
$ 1.23 million $ 3,822
Feb 1, 6 PM $ 0.000702
+1.11%
$ 1.23 million $ 4,969
Feb 1, 5 PM $ 0.000694
-1.53%
$ 1.21 million $ 5,008
Feb 1, 4 PM $ 0.000705
+0.26%
$ 1.23 million $ 6,151
Feb 1, 3 PM $ 0.000703
+3.73%
$ 1.23 million $ 6,378
Feb 1, 2 PM $ 0.000678
-0.40%
$ 1.19 million $ 6,446
Feb 1, 1 PM $ 0.00068
+0.00%
$ 1.19 million $ 6,917
Feb 1, 12 PM $ 0.00068
+0.00%
$ 1.19 million $ 7,041
Feb 1, 11 AM $ 0.00068
+0.00%
$ 1.19 million $ 7,337
Feb 1, 10 AM $ 0.00068
+0.00%
$ 1.19 million $ 7,874
Feb 1, 9 AM $ 0.00068
+0.70%
$ 1.19 million $ 7,913
Feb 1, 8 AM $ 0.000675
+0.00%
$ 1.18 million $ 7,434
Feb 1, 7 AM $ 0.000675
+0.00%
$ 1.18 million $ 8,043
Feb 1, 6 AM $ 0.000675
-2.46%
$ 1.18 million $ 8,070
Feb 1, 5 AM $ 0.000692
+0.00%
$ 1.21 million $ 9,157
Feb 1, 4 AM $ 0.000692
+0.03%
$ 1.21 million $ 8,777
Feb 1, 3 AM $ 0.000692
-0.26%
$ 1.21 million $ 8,840
Feb 1, 2 AM $ 0.000694
+0.00%
$ 1.21 million $ 9,016
Feb 1, 1 AM $ 0.000692
-0.27%
$ 1.21 million $ 9,640
Feb 1, 12 AM $ 0.000694
+0.00%
$ 1.21 million $ 9,537
Jan 31, 11 PM $ 0.000694
+0.00%
$ 1.21 million $ 9,559
Jan 31, 10 PM $ 0.000694
+0.00%
$ 1.21 million $ 9,778
Jan 31, 9 PM $ 0.000694
+0.27%
$ 1.21 million $ 10,933
Jan 31, 8 PM $ 0.000692
+1.85%
$ 1.21 million $ 12,224
Jan 31, 7 PM $ 0.000679
-4.13%
$ 1.19 million $ 13,161
Jan 31, 6 PM $ 0.000709
+0.00%
$ 1.24 million $ 13,085
Jan 31, 5 PM $ 0.000709
-0.98%
$ 1.24 million $ 14,381
Jan 31, 4 PM $ 0.000716
-0.60%
$ 1.25 million $ 12,858
Jan 31, 3 PM $ 0.00072
-3.83%
$ 1.26 million $ 12,636
Jan 31, 2 PM $ 0.000749
-2.77%
$ 1.31 million $ 12,843
Jan 31, 1 PM $ 0.00077
+0.00%
$ 1.35 million $ 13,129
Jan 31, 12 PM $ 0.00077
-0.90%
$ 1.35 million $ 14,545
Jan 31, 11 AM $ 0.000777
-2.81%
$ 1.36 million $ 17,772
Jan 31, 10 AM $ 0.000799
+0.20%
$ 1.4 million $ 22,621