Carnomaly Historical Data

CARR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000799
+0.20%
$ 1.4 million $ 22,621
Jan 31, 9 AM $ 0.000798
+0.30%
$ 1.4 million $ 24,281
Jan 31, 8 AM $ 0.000795
-4.16%
$ 1.39 million $ 26,163
Jan 31, 7 AM $ 0.00083
+0.00%
$ 1.45 million $ 27,374
Jan 31, 6 AM $ 0.00083
+0.63%
$ 1.45 million $ 29,142
Jan 31, 5 AM $ 0.000825
+0.57%
$ 1.44 million $ 27,806
Jan 31, 4 AM $ 0.00082
-0.94%
$ 1.44 million $ 28,072
Jan 31, 3 AM $ 0.000828
-0.98%
$ 1.45 million $ 28,341
Jan 31, 2 AM $ 0.000836
+0.13%
$ 1.46 million $ 33,668
Jan 31, 1 AM $ 0.000835
+1.10%
$ 1.46 million $ 34,074
Jan 31, 12 AM $ 0.000826
-2.40%
$ 1.45 million $ 35,431
Jan 30, 11 PM $ 0.000846
-1.01%
$ 1.48 million $ 37,176
Jan 30, 10 PM $ 0.000855
-0.26%
$ 1.5 million $ 37,872
Jan 30, 9 PM $ 0.000857
-0.79%
$ 1.5 million $ 37,111
Jan 30, 8 PM $ 0.000864
-1.79%
$ 1.51 million $ 35,991
Jan 30, 7 PM $ 0.000879
+2.63%
$ 1.54 million $ 34,979
Jan 30, 6 PM $ 0.000857
+3.34%
$ 1.5 million $ 34,560
Jan 30, 5 PM $ 0.000829
-0.08%
$ 1.45 million $ 33,627
Jan 30, 4 PM $ 0.00083
-0.53%
$ 1.45 million $ 34,978
Jan 30, 3 PM $ 0.000834
+1.92%
$ 1.46 million $ 37,932
Jan 30, 2 PM $ 0.000819
-3.59%
$ 1.43 million $ 38,175
Jan 30, 1 PM $ 0.000849
+1.23%
$ 1.49 million $ 38,698
Jan 30, 12 PM $ 0.000839
-1.76%
$ 1.47 million $ 37,687
Jan 30, 11 AM $ 0.000854
+0.42%
$ 1.57 million $ 39,030
Jan 30, 10 AM $ 0.00085
-0.26%
$ 1.49 million $ 33,460
Jan 30, 9 AM $ 0.000852
-3.67%
$ 1.49 million $ 31,999
Jan 30, 8 AM $ 0.000885
+1.51%
$ 1.55 million $ 30,452
Jan 30, 7 AM $ 0.000872
-6.17%
$ 1.53 million $ 29,623
Jan 30, 6 AM $ 0.000929
+2.89%
$ 1.63 million $ 28,095
Jan 30, 5 AM $ 0.000903
-2.90%
$ 1.58 million $ 28,030
Jan 30, 4 AM $ 0.00093
+1.54%
$ 1.63 million $ 27,761
Jan 30, 3 AM $ 0.000828
-2.72%
$ 1.45 million $ 24,518
Jan 30, 2 AM $ 0.000852
-4.36%
$ 1.49 million $ 23,018
Jan 30, 1 AM $ 0.00089
-6.06%
$ 1.56 million $ 21,737
Jan 30, 12 AM $ 0.000948
+2.48%
$ 1.66 million $ 20,147
Jan 29, 11 PM $ 0.000925
+1.94%
$ 1.62 million $ 18,688
Jan 29, 10 PM $ 0.000905
-3.21%
$ 1.58 million $ 19,111
Jan 29, 9 PM $ 0.000935
-0.21%
$ 1.64 million $ 19,147
Jan 29, 8 PM $ 0.000937
-1.15%
$ 1.64 million $ 18,824
Jan 29, 7 PM $ 0.000948
+4.68%
$ 1.66 million $ 19,857
Jan 29, 6 PM $ 0.000905
-0.17%
$ 1.58 million $ 19,490
Jan 29, 5 PM $ 0.000907
-0.66%
$ 1.59 million $ 19,264
Jan 29, 4 PM $ 0.000913
-5.42%
$ 1.6 million $ 17,803
Jan 29, 3 PM $ 0.000965
-2.95%
$ 1.69 million $ 14,858
Jan 29, 2 PM $ 0.000994
-0.62%
$ 1.74 million $ 14,092
Jan 29, 1 PM $ 0.00097
-2.33%
$ 1.7 million $ 14,116
Jan 29, 12 PM $ 0.000993
-0.98%
$ 1.74 million $ 16,508
Jan 29, 11 AM $ 0.001
+2.80%
$ 1.76 million $ 23,000
Jan 29, 10 AM $ 0.000976
-2.62%
$ 1.71 million $ 25,972
Jan 29, 9 AM $ 0.001
+0.18%
$ 1.75 million $ 25,797