Carnomaly Historical Data

CARR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.001
+0.18%
$ 1.75 million $ 25,797
Jan 29, 8 AM $ 0.001
+8.04%
$ 1.75 million $ 25,655
Jan 29, 7 AM $ 0.000926
-3.27%
$ 1.62 million $ 24,784
Jan 29, 6 AM $ 0.000957
-0.32%
$ 1.67 million $ 25,194
Jan 29, 5 AM $ 0.00096
+2.59%
$ 1.68 million $ 25,439
Jan 29, 4 AM $ 0.000936
+0.00%
$ 1.64 million $ 25,969
Jan 29, 3 AM $ 0.000936
+2.27%
$ 1.64 million $ 25,970
Jan 29, 2 AM $ 0.000915
+0.00%
$ 1.6 million $ 24,751
Jan 29, 1 AM $ 0.000915
+0.00%
$ 1.6 million $ 24,755
Jan 29, 12 AM $ 0.000915
+1.18%
$ 1.6 million $ 25,227
Jan 28, 11 PM $ 0.000904
-1.62%
$ 1.58 million $ 24,746
Jan 28, 10 PM $ 0.000919
+5.03%
$ 1.61 million $ 24,544
Jan 28, 9 PM $ 0.00089
+0.00%
$ 1.56 million $ 26,133
Jan 28, 8 PM $ 0.00089
-3.78%
$ 1.56 million $ 29,733
Jan 28, 7 PM $ 0.000925
+1.89%
$ 1.62 million $ 30,411
Jan 28, 6 PM $ 0.000908
-0.13%
$ 1.59 million $ 32,289
Jan 28, 5 PM $ 0.000909
+0.46%
$ 1.59 million $ 34,082
Jan 28, 4 PM $ 0.000905
-0.45%
$ 1.58 million $ 36,717
Jan 28, 3 PM $ 0.000909
+1.19%
$ 1.59 million $ 39,099
Jan 28, 2 PM $ 0.000898
-1.73%
$ 1.57 million $ 48,391
Jan 28, 1 PM $ 0.000914
+6.55%
$ 1.6 million $ 48,154
Jan 28, 12 PM $ 0.000858
-12.39%
$ 1.5 million $ 45,903
Jan 28, 11 AM $ 0.000979
-6.57%
$ 1.71 million $ 35,262
Jan 28, 10 AM $ 0.00105
+0.00%
$ 1.83 million $ 32,481
Jan 28, 4 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 3 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 2 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 1 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 12 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 27, 11 PM $ 0.000442
+3.03%
$ 773,500 $ 16,513
Jan 27, 10 PM $ 0.000429
+0.00%
$ 750,750 $ 12,377
Jan 27, 8 PM $ 0.000425
+0.00%
$ 743,750 $ 17,278
Jan 27, 7 PM $ 0.000425
+0.00%
$ 743,750 $ 17,278
Jan 27, 6 PM $ 0.000428
+0.00%
$ 749,000 $ 17,061
Jan 27, 5 PM $ 0.0004
-1.96%
$ 700,000 $ 17,325
Jan 27, 4 PM $ 0.000408
+0.00%
$ 714,000 $ 18,313
Jan 27, 10 AM $ 0.000445
+0.00%
$ 778,750 $ 24,687
Jan 27, 9 AM $ 0.000445
+0.00%
$ 778,750 $ 24,687
Jan 27, 3 AM $ 0.00077
+1.87%
$ 1.35 million $ 14,522
Jan 27, 2 AM $ 0.000756
+0.41%
$ 1.32 million $ 16,090
Jan 27, 1 AM $ 0.000753
+0.35%
$ 1.32 million $ 16,105
Jan 26, 7 PM $ 0.000724
+0.00%
$ 1.27 million $ 10,035
Jan 26, 6 PM $ 0.000724
+3.49%
$ 1.27 million $ 10,156
Jan 26, 5 PM $ 0.0007
-1.05%
$ 1.23 million $ 9,551
Jan 26, 4 PM $ 0.000707
+6.16%
$ 1.24 million $ 8,330
Jan 26, 3 PM $ 0.000666
-3.46%
$ 1.17 million $ 7,550
Jan 26, 2 PM $ 0.00069
+2.33%
$ 1.21 million $ 6,961
Jan 26, 1 PM $ 0.000674
+0.16%
$ 1.18 million $ 7,523
Jan 26, 12 PM $ 0.000673
+1.75%
$ 1.18 million $ 7,506
Jan 26, 11 AM $ 0.000661
-4.06%
$ 1.16 million $ 7,733