Carnomaly Historical Data

CARR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00067
+0.01%
$ 1.17 million $ 18,599
Jan 24, 10 AM $ 0.00067
+0.00%
$ 1.17 million $ 23,323
Jan 24, 9 AM $ 0.00067
+0.00%
$ 1.17 million $ 24,137
Jan 24, 8 AM $ 0.00067
+0.30%
$ 1.17 million $ 25,368
Jan 24, 7 AM $ 0.000693
+0.00%
$ 1.21 million $ 24,977
Jan 24, 6 AM $ 0.000693
+0.00%
$ 1.21 million $ 24,977
Jan 24, 5 AM $ 0.000693
+0.84%
$ 1.21 million $ 25,465
Jan 24, 4 AM $ 0.000687
-1.19%
$ 1.2 million $ 25,098
Jan 24, 3 AM $ 0.000695
+0.93%
$ 1.22 million $ 24,757
Jan 24, 2 AM $ 0.000689
+0.72%
$ 1.21 million $ 23,848
Jan 24, 1 AM $ 0.000684
-4.18%
$ 1.2 million $ 23,191
Jan 24, 12 AM $ 0.000714
-0.14%
$ 1.25 million $ 21,966
Jan 23, 11 PM $ 0.000715
-2.55%
$ 1.25 million $ 23,423
Jan 23, 10 PM $ 0.000733
-1.32%
$ 1.28 million $ 26,813
Jan 23, 9 PM $ 0.000743
+8.96%
$ 1.3 million $ 28,991
Jan 23, 8 PM $ 0.000682
-3.79%
$ 1.19 million $ 29,962
Jan 23, 7 PM $ 0.000709
+1.78%
$ 1.24 million $ 29,257
Jan 23, 6 PM $ 0.000696
+1.50%
$ 1.22 million $ 29,616
Jan 23, 5 PM $ 0.000718
+0.59%
$ 1.26 million $ 28,773
Jan 23, 4 PM $ 0.000713
-3.58%
$ 1.25 million $ 29,381
Jan 23, 3 PM $ 0.00074
+1.73%
$ 1.29 million $ 27,392
Jan 23, 2 PM $ 0.000727
-5.53%
$ 1.27 million $ 27,527
Jan 23, 1 PM $ 0.00077
+1.25%
$ 1.35 million $ 22,038
Jan 23, 12 PM $ 0.00076
-0.45%
$ 1.33 million $ 23,617
Jan 23, 11 AM $ 0.000764
-0.07%
$ 1.34 million $ 24,018
Jan 23, 10 AM $ 0.000764
+0.94%
$ 1.34 million $ 21,916
Jan 23, 9 AM $ 0.000757
-6.55%
$ 1.33 million $ 23,638
Jan 23, 8 AM $ 0.00081
-3.02%
$ 1.42 million $ 23,056
Jan 23, 7 AM $ 0.000836
+0.00%
$ 1.46 million $ 26,022
Jan 23, 6 AM $ 0.000836
+0.67%
$ 1.46 million $ 31,861
Jan 23, 5 AM $ 0.00083
+3.27%
$ 1.45 million $ 31,373
Jan 23, 4 AM $ 0.000804
-0.35%
$ 1.41 million $ 31,511
Jan 23, 3 AM $ 0.000806
-0.16%
$ 1.41 million $ 31,904
Jan 23, 2 AM $ 0.000808
-2.83%
$ 1.41 million $ 32,470
Jan 23, 1 AM $ 0.000831
-1.02%
$ 1.45 million $ 32,421
Jan 22, 7 PM $ 0.00064
+0.00%
$ 1.12 million $ 20,180
Jan 22, 1 PM $ 0.000618
-18.99%
$ 1.08 million $ 47,866
Jan 22, 7 AM $ 0.000883
+0.00%
$ 1.55 million $ 15,583
Jan 22, 6 AM $ 0.000883
+0.00%
$ 1.55 million $ 16,975
Jan 22, 5 AM $ 0.000883
-4.43%
$ 1.55 million $ 17,056
Jan 22, 4 AM $ 0.000924
+4.30%
$ 1.62 million $ 16,905
Jan 22, 3 AM $ 0.000886
-6.10%
$ 1.55 million $ 17,392
Jan 22, 2 AM $ 0.000944
+1.20%
$ 1.65 million $ 16,828
Jan 22, 1 AM $ 0.000933
+0.37%
$ 1.63 million $ 16,847
Jan 22, 12 AM $ 0.000929
-0.79%
$ 1.63 million $ 16,914
Jan 21, 11 PM $ 0.000937
+7.06%
$ 1.64 million $ 16,968
Jan 21, 10 PM $ 0.000875
+0.00%
$ 1.53 million $ 18,102
Jan 21, 9 PM $ 0.00084
+1.29%
$ 1.47 million $ 16,153
Jan 21, 8 PM $ 0.000829
+0.85%
$ 1.45 million $ 14,050
Jan 21, 7 PM $ 0.000822
-2.20%
$ 1.44 million $ 13,686