Carnomaly Historical Data

CARR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000822
-2.20%
$ 1.44 million $ 13,686
Jan 21, 6 PM $ 0.000841
-4.90%
$ 1.47 million $ 12,786
Jan 21, 5 PM $ 0.000884
-2.31%
$ 1.55 million $ 12,325
Jan 21, 4 PM $ 0.000905
+0.20%
$ 1.53 million $ 11,994
Jan 21, 3 PM $ 0.000903
+3.83%
$ 1.58 million $ 12,685
Jan 21, 2 PM $ 0.00087
+8.26%
$ 1.52 million $ 14,944
Jan 21, 1 PM $ 0.000804
+9.14%
$ 1.41 million $ 15,013
Jan 21, 12 PM $ 0.000745
-0.65%
$ 1.28 million $ 13,358
Jan 21, 11 AM $ 0.00075
-0.36%
$ 1.31 million $ 13,347
Jan 21, 10 AM $ 0.000753
-2.11%
$ 1.32 million $ 15,735
Jan 21, 9 AM $ 0.000769
+4.90%
$ 1.35 million $ 16,661
Jan 21, 8 AM $ 0.000733
+0.44%
$ 1.28 million $ 15,763
Jan 21, 7 AM $ 0.000775
+7.18%
$ 1.36 million $ 17,848
Jan 21, 6 AM $ 0.000723
-2.10%
$ 1.27 million $ 16,495
Jan 21, 5 AM $ 0.000738
+1.00%
$ 1.29 million $ 17,159
Jan 21, 4 AM $ 0.000731
+1.32%
$ 1.28 million $ 18,006
Jan 21, 3 AM $ 0.000722
-0.95%
$ 1.26 million $ 17,502
Jan 21, 2 AM $ 0.000729
+0.97%
$ 1.28 million $ 17,474
Jan 21, 1 AM $ 0.000722
-0.06%
$ 1.26 million $ 17,423
Jan 21, 12 AM $ 0.000722
+0.80%
$ 1.26 million $ 17,381
Jan 20, 11 PM $ 0.000716
-5.75%
$ 1.25 million $ 17,470
Jan 20, 10 PM $ 0.00076
-1.96%
$ 1.33 million $ 16,285
Jan 20, 9 PM $ 0.000775
+0.00%
$ 1.36 million $ 16,333
Jan 20, 8 PM $ 0.000775
-2.43%
$ 1.36 million $ 16,333
Jan 20, 7 PM $ 0.000832
-0.01%
$ 1.46 million $ 16,610
Jan 20, 6 PM $ 0.000832
+4.01%
$ 1.46 million $ 17,419
Jan 20, 5 PM $ 0.0008
+0.00%
$ 1.4 million $ 18,245
Jan 20, 4 PM $ 0.0008
+2.05%
$ 1.4 million $ 18,697
Jan 20, 3 PM $ 0.000784
-5.79%
$ 1.37 million $ 17,384
Jan 20, 2 PM $ 0.000832
-0.81%
$ 1.46 million $ 14,533
Jan 20, 1 PM $ 0.000839
-3.77%
$ 1.47 million $ 14,145
Jan 20, 12 PM $ 0.000872
+0.00%
$ 1.53 million $ 13,552
Jan 20, 11 AM $ 0.000872
-4.08%
$ 1.53 million $ 13,795
Jan 20, 10 AM $ 0.000866
+4.79%
$ 1.51 million $ 11,525
Jan 20, 9 AM $ 0.000823
-3.51%
$ 1.44 million $ 10,587
Jan 20, 8 AM $ 0.000853
-6.30%
$ 1.49 million $ 10,677
Jan 20, 7 AM $ 0.00091
+1.34%
$ 1.59 million $ 8,513
Jan 20, 6 AM $ 0.000898
-0.02%
$ 1.57 million $ 8,794
Jan 20, 5 AM $ 0.000898
+3.41%
$ 1.57 million $ 8,049
Jan 20, 4 AM $ 0.000869
+3.39%
$ 1.52 million $ 7,849
Jan 20, 3 AM $ 0.00084
+0.02%
$ 1.47 million $ 7,479
Jan 20, 2 AM $ 0.00084
-0.12%
$ 1.47 million $ 7,491
Jan 20, 1 AM $ 0.000841
+0.10%
$ 1.47 million $ 7,617
Jan 20, 12 AM $ 0.00084
-5.88%
$ 1.47 million $ 7,628
Jan 19, 11 PM $ 0.000893
-0.70%
$ 1.57 million $ 9,082
Jan 19, 10 PM $ 0.000899
+4.52%
$ 1.57 million $ 9,094
Jan 19, 9 PM $ 0.00086
+0.00%
$ 1.5 million $ 8,867
Jan 19, 8 PM $ 0.00086
+9.16%
$ 1.5 million $ 8,867
Jan 19, 7 PM $ 0.000788
+7.29%
$ 1.38 million $ 8,426
Jan 19, 6 PM $ 0.000734
-2.08%
$ 1.29 million $ 7,616