Carnomaly Historical Data

CARR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000788
+7.29%
$ 1.38 million $ 8,426
Jan 19, 6 PM $ 0.000734
-2.08%
$ 1.29 million $ 7,616
Jan 19, 5 PM $ 0.00075
-6.26%
$ 1.31 million $ 6,351
Jan 19, 4 PM $ 0.0008
+1.27%
$ 1.4 million $ 6,596
Jan 19, 3 PM $ 0.00079
+3.82%
$ 1.38 million $ 6,879
Jan 19, 2 PM $ 0.000761
-3.11%
$ 1.33 million $ 10,277
Jan 19, 1 PM $ 0.000785
-0.59%
$ 1.37 million $ 11,084
Jan 19, 12 PM $ 0.00079
-3.21%
$ 1.38 million $ 11,463
Jan 19, 11 AM $ 0.000816
+2.17%
$ 1.43 million $ 12,249
Jan 19, 10 AM $ 0.000799
-1.36%
$ 1.38 million $ 13,020
Jan 19, 9 AM $ 0.00081
+1.63%
$ 1.42 million $ 14,076
Jan 19, 8 AM $ 0.000797
+0.00%
$ 1.39 million $ 15,149
Jan 19, 7 AM $ 0.000797
-2.56%
$ 1.39 million $ 15,499
Jan 19, 6 AM $ 0.000818
+0.00%
$ 1.43 million $ 14,832
Jan 19, 5 AM $ 0.000818
+3.30%
$ 1.43 million $ 14,907
Jan 19, 4 AM $ 0.000792
+2.29%
$ 1.39 million $ 14,917
Jan 19, 3 AM $ 0.000774
-0.21%
$ 1.35 million $ 14,975
Jan 19, 2 AM $ 0.000778
-0.50%
$ 1.36 million $ 15,585
Jan 19, 1 AM $ 0.000782
+0.21%
$ 1.37 million $ 16,930
Jan 19, 12 AM $ 0.000784
-12.92%
$ 1.37 million $ 17,648
Jan 18, 11 PM $ 0.000901
+0.00%
$ 1.58 million $ 17,295
Jan 18, 10 PM $ 0.000901
+0.00%
$ 1.58 million $ 17,833
Jan 18, 9 PM $ 0.000901
+0.00%
$ 1.58 million $ 18,456
Jan 18, 3 PM $ 0.000774
-4.42%
$ 1.35 million $ 44,265
Jan 18, 2 PM $ 0.00081
-0.98%
$ 1.42 million $ 44,795
Jan 18, 1 PM $ 0.000818
-3.10%
$ 1.43 million $ 43,641
Jan 18, 12 PM $ 0.000844
-2.60%
$ 1.48 million $ 43,243
Jan 18, 11 AM $ 0.000866
+0.56%
$ 1.52 million $ 42,214
Jan 18, 10 AM $ 0.000862
+0.23%
$ 1.51 million $ 41,317
Jan 18, 9 AM $ 0.00086
+1.58%
$ 1.5 million $ 40,253
Jan 18, 8 AM $ 0.000846
-3.24%
$ 1.48 million $ 39,113
Jan 18, 7 AM $ 0.000874
-1.70%
$ 1.53 million $ 38,785
Jan 18, 6 AM $ 0.00089
+1.09%
$ 1.56 million $ 38,857
Jan 18, 5 AM $ 0.00088
-4.65%
$ 1.54 million $ 38,782
Jan 18, 4 AM $ 0.000923
-0.44%
$ 1.62 million $ 38,058
Jan 18, 3 AM $ 0.000927
+3.14%
$ 1.62 million $ 37,902
Jan 17, 9 PM $ 0.00095
+3.01%
$ 1.66 million $ 31,787
Jan 17, 3 PM $ 0.000904
+0.00%
$ 1.58 million $ 11,415
Jan 17, 2 PM $ 0.000904
-2.47%
$ 1.58 million $ 11,415
Jan 17, 1 PM $ 0.000927
+0.00%
$ 1.62 million $ 11,525
Jan 17, 12 PM $ 0.000927
+0.00%
$ 1.62 million $ 11,603
Jan 17, 11 AM $ 0.000927
-0.08%
$ 1.62 million $ 11,736
Jan 17, 10 AM $ 0.000928
-1.79%
$ 1.62 million $ 14,370
Jan 17, 9 AM $ 0.000945
+0.51%
$ 1.65 million $ 15,078
Jan 17, 8 AM $ 0.00094
-0.52%
$ 1.65 million $ 17,149
Jan 17, 7 AM $ 0.000945
+4.01%
$ 1.65 million $ 17,131
Jan 17, 6 AM $ 0.000909
+0.00%
$ 1.59 million $ 18,858
Jan 17, 5 AM $ 0.000909
+0.00%
$ 1.59 million $ 18,858
Jan 17, 4 AM $ 0.000909
+0.00%
$ 1.59 million $ 18,853
Jan 17, 3 AM $ 0.000909
+0.00%
$ 1.59 million $ 19,170