Carnomaly Historical Data

CARR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000909
+0.00%
$ 1.59 million $ 19,170
Jan 17, 2 AM $ 0.000932
-0.76%
$ 1.63 million $ 19,168
Jan 17, 1 AM $ 0.000939
+5.50%
$ 1.64 million $ 19,173
Jan 17, 12 AM $ 0.00089
+0.67%
$ 1.56 million $ 19,901
Jan 16, 11 PM $ 0.000885
-3.77%
$ 1.55 million $ 19,247
Jan 16, 10 PM $ 0.000919
-1.15%
$ 1.61 million $ 18,570
Jan 16, 9 PM $ 0.00093
+0.91%
$ 1.63 million $ 18,991
Jan 16, 8 PM $ 0.000922
+9.27%
$ 1.61 million $ 19,491
Jan 16, 7 PM $ 0.000853
-4.19%
$ 1.49 million $ 13,279
Jan 16, 6 PM $ 0.000892
-0.93%
$ 1.56 million $ 12,950
Jan 16, 5 PM $ 0.0009
-0.20%
$ 1.57 million $ 11,673
Jan 16, 4 PM $ 0.000902
+0.07%
$ 1.58 million $ 11,397
Jan 16, 3 PM $ 0.000901
-3.45%
$ 1.58 million $ 12,400
Jan 16, 2 PM $ 0.000933
-0.41%
$ 1.63 million $ 12,669
Jan 16, 1 PM $ 0.000937
-0.04%
$ 1.64 million $ 12,628
Jan 16, 12 PM $ 0.000938
-3.99%
$ 1.64 million $ 12,599
Jan 16, 11 AM $ 0.000977
-2.83%
$ 1.71 million $ 13,038
Jan 16, 10 AM $ 0.001
+0.09%
$ 1.76 million $ 11,150
Jan 16, 9 AM $ 0.001
-1.53%
$ 1.76 million $ 11,078
Jan 16, 8 AM $ 0.00102
+0.00%
$ 1.78 million $ 9,988
Jan 16, 7 AM $ 0.00102
-1.53%
$ 1.78 million $ 10,397
Jan 16, 6 AM $ 0.00104
+0.00%
$ 1.81 million $ 8,649
Jan 16, 5 AM $ 0.00104
+0.00%
$ 1.81 million $ 9,189
Jan 16, 4 AM $ 0.00104
-0.07%
$ 1.81 million $ 9,196
Jan 16, 3 AM $ 0.00104
-2.18%
$ 1.81 million $ 13,999
Jan 16, 2 AM $ 0.00106
+0.88%
$ 1.85 million $ 15,190
Jan 16, 1 AM $ 0.00105
+4.59%
$ 1.84 million $ 15,439
Jan 16, 12 AM $ 0.001
-1.22%
$ 1.76 million $ 14,636
Jan 15, 11 PM $ 0.00102
+1.24%
$ 1.78 million $ 14,633
Jan 15, 10 PM $ 0.001
+0.00%
$ 1.76 million $ 14,612
Jan 15, 9 PM $ 0.00106
-0.07%
$ 1.85 million $ 14,013
Jan 15, 8 PM $ 0.00106
+0.00%
$ 1.86 million $ 14,458
Jan 15, 7 PM $ 0.00106
+0.00%
$ 1.86 million $ 14,458
Jan 15, 6 PM $ 0.00106
+0.96%
$ 1.86 million $ 17,637
Jan 15, 5 PM $ 0.00105
-0.03%
$ 1.84 million $ 17,629
Jan 15, 4 PM $ 0.00105
-0.27%
$ 1.84 million $ 17,647
Jan 15, 3 PM $ 0.00107
+2.01%
$ 1.88 million $ 16,563
Jan 15, 2 PM $ 0.00105
-0.75%
$ 1.84 million $ 17,995
Jan 15, 1 PM $ 0.00106
-0.46%
$ 1.86 million $ 19,733
Jan 15, 12 PM $ 0.00107
+2.22%
$ 1.87 million $ 22,012
Jan 15, 11 AM $ 0.00104
-0.65%
$ 1.83 million $ 22,613
Jan 15, 10 AM $ 0.00105
-1.65%
$ 1.84 million $ 24,788
Jan 15, 9 AM $ 0.00107
-1.05%
$ 1.87 million $ 26,298
Jan 15, 8 AM $ 0.00107
+0.70%
$ 1.87 million $ 27,696
Jan 15, 7 AM $ 0.00106
+0.00%
$ 1.86 million $ 29,999
Jan 15, 6 AM $ 0.00106
-2.49%
$ 1.86 million $ 32,374
Jan 15, 5 AM $ 0.00109
+0.46%
$ 1.91 million $ 33,117
Jan 15, 4 AM $ 0.00109
+0.31%
$ 1.9 million $ 33,110
Jan 15, 3 AM $ 0.00108
-2.28%
$ 1.89 million $ 28,025
Jan 15, 2 AM $ 0.00111
+1.30%
$ 1.94 million $ 29,326