Carnomaly Historical Data

CARR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00109
+0.00%
$ 1.91 million $ 29,568
Jan 15, 12 AM $ 0.00109
+1.91%
$ 1.91 million $ 29,582
Jan 14, 11 PM $ 0.00107
+0.00%
$ 1.87 million $ 31,048
Jan 14, 10 PM $ 0.00107
+0.20%
$ 1.87 million $ 33,455
Jan 14, 9 PM $ 0.00107
-0.56%
$ 1.87 million $ 33,133
Jan 14, 8 PM $ 0.00107
+0.00%
$ 1.88 million $ 33,174
Jan 14, 7 PM $ 0.00107
-5.72%
$ 1.88 million $ 34,965
Jan 14, 6 PM $ 0.00111
-3.93%
$ 1.94 million $ 32,395
Jan 14, 5 PM $ 0.00115
-0.45%
$ 2.02 million $ 34,978
Jan 14, 4 PM $ 0.00116
+2.81%
$ 2.03 million $ 38,565
Jan 14, 3 PM $ 0.00113
-2.13%
$ 1.97 million $ 41,534
Jan 14, 2 PM $ 0.00115
+7.40%
$ 2.02 million $ 40,560
Jan 14, 1 PM $ 0.00107
-5.51%
$ 1.88 million $ 38,672
Jan 14, 12 PM $ 0.00113
-0.45%
$ 1.99 million $ 36,384
Jan 14, 11 AM $ 0.00114
+0.87%
$ 1.98 million $ 35,445
Jan 14, 10 AM $ 0.00113
-2.58%
$ 1.98 million $ 35,635
Jan 14, 9 AM $ 0.00116
+3.82%
$ 2.03 million $ 33,584
Jan 14, 8 AM $ 0.00116
-0.58%
$ 2.03 million $ 30,836
Jan 14, 7 AM $ 0.00117
+0.29%
$ 2.04 million $ 28,908
Jan 14, 6 AM $ 0.00116
+1.00%
$ 2.03 million $ 33,766
Jan 14, 5 AM $ 0.00115
+0.00%
$ 2.01 million $ 37,913
Jan 14, 4 AM $ 0.00115
+1.06%
$ 2.01 million $ 42,772
Jan 14, 3 AM $ 0.00114
-1.23%
$ 1.99 million $ 47,132
Jan 14, 2 AM $ 0.00115
+3.85%
$ 2.01 million $ 44,671
Jan 13, 11 PM $ 0.00109
+5.10%
$ 1.91 million $ 41,780
Jan 13, 10 PM $ 0.00104
+2.49%
$ 1.82 million $ 42,041
Jan 13, 9 PM $ 0.00101
-4.09%
$ 1.77 million $ 42,539
Jan 13, 8 PM $ 0.00106
+3.84%
$ 1.84 million $ 46,945
Jan 13, 7 PM $ 0.00102
-0.87%
$ 1.78 million $ 47,519
Jan 13, 6 PM $ 0.00103
-1.52%
$ 1.8 million $ 53,706
Jan 13, 5 PM $ 0.00104
-2.40%
$ 1.82 million $ 52,025
Jan 13, 4 PM $ 0.00107
-1.50%
$ 1.87 million $ 48,879
Jan 13, 3 PM $ 0.00108
-1.50%
$ 1.9 million $ 48,731
Jan 13, 2 PM $ 0.0011
+0.00%
$ 1.93 million $ 47,640
Jan 13, 1 PM $ 0.0011
+0.05%
$ 1.93 million $ 47,921
Jan 13, 12 PM $ 0.0011
-1.07%
$ 1.93 million $ 48,494
Jan 13, 11 AM $ 0.00111
-5.41%
$ 1.95 million $ 49,395
Jan 13, 10 AM $ 0.00118
-0.04%
$ 2.06 million $ 48,748
Jan 13, 9 AM $ 0.00118
+1.44%
$ 2.06 million $ 49,469
Jan 13, 8 AM $ 0.00116
+1.25%
$ 2.03 million $ 51,762
Jan 13, 7 AM $ 0.00114
+5.02%
$ 2.01 million $ 52,972
Jan 13, 6 AM $ 0.00109
-9.49%
$ 1.9 million $ 45,795
Jan 13, 5 AM $ 0.00125
-0.29%
$ 2.19 million $ 40,271
Jan 13, 4 AM $ 0.00127
-1.85%
$ 2.22 million $ 36,912
Jan 12, 11 PM $ 0.00132
+0.00%
$ 2.32 million $ 46,030
Jan 12, 10 PM $ 0.00128
+0.00%
$ -- $ 44,812
Jan 12, 9 PM $ 0.00128
+23.54%
$ 2.25 million $ 44,812
Jan 12, 8 PM $ 0.00104
-6.38%
$ 1.82 million $ 43,229
Jan 12, 7 PM $ 0.00111
-7.53%
$ 1.94 million $ 43,525
Jan 12, 6 PM $ 0.00122
+1.27%
$ 2.13 million $ 39,642