Carnomaly Historical Data

CARR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00036
-3.15%
$ 630,000 $ 3,570
Apr 17, 11 AM $ 0.000372
+0.00%
$ 650,475 $ 3,477
Apr 17, 10 AM $ 0.000372
+3.25%
$ 650,475 $ 3,477
Apr 17, 9 AM $ 0.00036
-0.33%
$ 630,000 $ 3,401
Apr 17, 8 AM $ 0.000361
-0.22%
$ 632,100 $ 3,560
Apr 17, 7 AM $ 0.000362
+0.00%
$ 633,500 $ 4,154
Apr 17, 6 AM $ 0.000362
+0.00%
$ 633,500 $ 4,226
Apr 17, 5 AM $ 0.000362
-2.37%
$ 633,500 $ 4,227
Apr 17, 4 AM $ 0.000371
+2.49%
$ 648,900 $ 4,178
Apr 17, 3 AM $ 0.000362
-5.29%
$ 633,150 $ 4,172
Apr 17, 2 AM $ 0.000382
+0.00%
$ 668,500 $ 4,120
Apr 17, 1 AM $ 0.000382
+0.00%
$ 668,500 $ 4,120
Apr 16, 11 PM $ 0.00034
+0.00%
$ 595,000 $ 3,445
Apr 16, 10 PM $ 0.00034
-3.55%
$ 595,000 $ 3,445
Apr 16, 9 PM $ 0.000352
-1.12%
$ 616,875 $ 3,402
Apr 16, 8 PM $ 0.000356
-1.44%
$ 623,875 $ 3,386
Apr 16, 7 PM $ 0.000362
+0.47%
$ 632,975 $ 3,717
Apr 16, 6 PM $ 0.00036
-5.01%
$ 630,000 $ 2,909
Apr 16, 5 PM $ 0.000379
-2.82%
$ 663,250 $ 2,244
Apr 16, 4 PM $ 0.00039
+0.10%
$ 682,500 $ 2,370
Apr 16, 3 PM $ 0.00039
+1.94%
$ 681,800 $ 2,444
Apr 16, 2 PM $ 0.000382
+0.58%
$ 668,850 $ 2,324
Apr 16, 1 PM $ 0.00038
-0.31%
$ 665,000 $ 1,988
Apr 16, 12 PM $ 0.000381
-0.18%
$ 667,100 $ 1,859
Apr 16, 11 AM $ 0.000382
+0.00%
$ 668,325 $ 1,850
Apr 16, 10 AM $ 0.000382
-0.10%
$ 668,325 $ 1,873
Apr 16, 9 AM $ 0.000382
-0.47%
$ 669,025 $ 2,059
Apr 16, 8 AM $ 0.000384
-1.89%
$ 672,175 $ 2,589
Apr 16, 7 AM $ 0.000391
+1.79%
$ 685,125 $ 2,358
Apr 16, 6 AM $ 0.000385
+0.58%
$ 673,050 $ 2,890
Apr 16, 5 AM $ 0.000382
+0.00%
$ 669,200 $ 3,179
Apr 16, 4 AM $ 0.000382
+0.00%
$ 669,200 $ 3,827
Apr 16, 3 AM $ 0.000382
+0.00%
$ 669,200 $ 3,827
Apr 16, 2 AM $ 0.000382
+0.00%
$ 669,200 $ 3,827
Apr 16, 1 AM $ 0.000382
+0.00%
$ 669,200 $ 4,094
Apr 16, 12 AM $ 0.000382
+0.00%
$ 669,200 $ 4,355
Apr 15, 11 PM $ 0.000382
+0.00%
$ 669,200 $ 4,494
Apr 15, 10 PM $ 0.000382
-1.95%
$ 669,200 $ 4,494
Apr 15, 9 PM $ 0.00039
+0.00%
$ 682,500 $ 4,457
Apr 15, 8 PM $ 0.00039
+1.11%
$ 682,500 $ 4,457
Apr 15, 7 PM $ 0.000386
+0.00%
$ 674,975 $ 4,110
Apr 15, 6 PM $ 0.000386
+0.00%
$ 674,975 $ 4,801
Apr 15, 5 PM $ 0.000386
-1.05%
$ 674,975 $ 5,163
Apr 15, 4 PM $ 0.00039
+0.85%
$ 682,150 $ 5,062
Apr 15, 3 PM $ 0.000386
+0.00%
$ 676,375 $ 5,272
Apr 15, 2 PM $ 0.000386
-0.03%
$ 676,375 $ 5,349
Apr 15, 1 PM $ 0.000387
+0.00%
$ 676,550 $ 5,356
Apr 15, 12 PM $ 0.000387
+0.10%
$ 676,550 $ 5,615
Apr 15, 11 AM $ 0.000386
+1.10%
$ 675,850 $ 5,614
Apr 15, 10 AM $ 0.000382
+0.79%
$ 668,500 $ 5,642