Carnomaly Historical Data

CARR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000192
+0.00%
$ 336,175 $ 2,913
Jul 19, 8 PM $ 0.000192
-2.44%
$ 336,175 $ 2,991
Jul 19, 7 PM $ 0.000188
-1.93%
$ 329,525 $ 2,625
Jul 19, 6 PM $ 0.000192
-0.31%
$ 336,000 $ 2,418
Jul 19, 5 PM $ 0.000193
+1.16%
$ 337,050 $ 1,821
Jul 19, 4 PM $ 0.00019
-4.75%
$ 333,200 $ 1,810
Jul 19, 3 PM $ 0.0002
+0.91%
$ 349,825 $ 4,961
Jul 19, 2 PM $ 0.000198
+2.43%
$ 346,675 $ 6,445
Jul 19, 1 PM $ 0.000193
+0.00%
$ 338,450 $ 6,639
Jul 19, 12 PM $ 0.000193
+0.00%
$ 338,450 $ 6,774
Jul 19, 11 AM $ 0.000193
+0.00%
$ 338,450 $ 6,847
Jul 19, 10 AM $ 0.000193
+0.00%
$ 338,450 $ 7,285
Jul 19, 9 AM $ 0.000193
+0.00%
$ 338,450 $ 7,575
Jul 19, 8 AM $ 0.000193
+0.00%
$ 338,450 $ 7,911
Jul 19, 7 AM $ 0.000193
+1.26%
$ 338,450 $ 8,303
Jul 19, 6 AM $ 0.000191
+0.00%
$ 334,250 $ 8,157
Jul 19, 5 AM $ 0.000191
+0.00%
$ 334,250 $ 8,158
Jul 19, 4 AM $ 0.000191
+0.00%
$ 334,250 $ 8,317
Jul 19, 3 AM $ 0.000191
+0.00%
$ 334,250 $ 8,358
Jul 19, 2 AM $ 0.000191
+4.31%
$ 334,250 $ 8,358
Jul 19, 1 AM $ 0.000183
+0.00%
$ 320,425 $ 7,829
Jul 19, 12 AM $ 0.000183
+0.55%
$ 320,425 $ 7,829
Jul 18, 11 PM $ 0.000182
+0.00%
$ 318,675 $ 7,613
Jul 18, 10 PM $ 0.000182
+0.11%
$ 318,675 $ 7,613
Jul 18, 9 PM $ 0.000182
+0.78%
$ 318,325 $ 8,001
Jul 18, 8 PM $ 0.00018
+5.00%
$ 315,875 $ 7,922
Jul 18, 7 PM $ 0.000172
-1.88%
$ 300,825 $ 7,512
Jul 18, 6 PM $ 0.000175
-2.01%
$ 306,600 $ 7,512
Jul 18, 5 PM $ 0.000179
-0.67%
$ 312,900 $ 7,423
Jul 18, 4 PM $ 0.00018
-1.48%
$ 315,000 $ 7,424
Jul 18, 3 PM $ 0.000183
+1.50%
$ 319,725 $ 4,199
Jul 18, 2 PM $ 0.00018
+0.17%
$ 315,000 $ 2,623
Jul 18, 1 PM $ 0.000181
+0.00%
$ 316,050 $ 2,943
Jul 18, 12 PM $ 0.000181
+0.00%
$ 316,050 $ 2,783
Jul 18, 11 AM $ 0.000181
-4.60%
$ 316,050 $ 2,711
Jul 18, 10 AM $ 0.000189
+0.85%
$ 331,275 $ 2,791
Jul 18, 9 AM $ 0.000188
+3.93%
$ 328,475 $ 3,191
Jul 18, 8 AM $ 0.000181
-2.80%
$ 316,050 $ 2,854
Jul 18, 7 AM $ 0.000186
+0.00%
$ 325,150 $ 2,462
Jul 18, 6 AM $ 0.000186
+1.81%
$ 325,150 $ 2,462
Jul 18, 5 AM $ 0.000182
-5.00%
$ 319,375 $ 2,461
Jul 18, 4 AM $ 0.000192
+1.11%
$ 336,175 $ 2,302
Jul 18, 3 AM $ 0.00019
+0.00%
$ 332,500 $ 2,261
Jul 18, 2 AM $ 0.00019
+0.00%
$ 332,500 $ 2,266
Jul 18, 1 AM $ 0.00019
+0.00%
$ 332,500 $ 2,386
Jul 18, 12 AM $ 0.00019
+0.00%
$ 332,500 $ 2,440
Jul 17, 11 PM $ 0.00019
+0.00%
$ 332,500 $ 2,446
Jul 17, 10 PM $ 0.00019
+0.00%
$ 332,500 $ 2,451
Jul 17, 9 PM $ 0.00019
+0.00%
$ 332,500 $ 3,274
Jul 17, 8 PM $ 0.00019
+0.00%
$ 332,500 $ 3,411