Carnomaly Historical Data

CARR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000376
+2.93%
$ 657,475 $ 9,948
Jun 4, 11 AM $ 0.000373
+0.78%
$ 652,400 $ 9,018
Jun 4, 10 AM $ 0.00037
-0.03%
$ 647,325 $ 8,917
Jun 4, 9 AM $ 0.00037
-4.52%
$ 647,500 $ 8,565
Jun 4, 8 AM $ 0.000387
-0.64%
$ 678,125 $ 7,508
Jun 4, 7 AM $ 0.00039
+0.00%
$ 682,500 $ 7,678
Jun 4, 6 AM $ 0.00039
+0.00%
$ 682,500 $ 7,906
Jun 4, 5 AM $ 0.00039
-2.50%
$ 682,500 $ 7,906
Jun 4, 4 AM $ 0.0004
+0.00%
$ 700,000 $ 7,835
Jun 4, 3 AM $ 0.0004
+0.00%
$ 700,000 $ 9,518
Jun 4, 2 AM $ 0.0004
-0.62%
$ 700,000 $ 9,518
Jun 4, 1 AM $ 0.000402
-0.59%
$ 704,375 $ 9,482
Jun 4, 12 AM $ 0.000405
+0.00%
$ 708,575 $ 9,481
Jun 3, 11 PM $ 0.0004
+0.00%
$ 700,000 $ 9,451
Jun 3, 10 PM $ 0.0004
-0.79%
$ 700,000 $ 9,551
Jun 3, 9 PM $ 0.000403
+0.80%
$ 705,600 $ 10,210
Jun 3, 8 PM $ 0.0004
+0.00%
$ 700,000 $ 10,287
Jun 3, 7 PM $ 0.0004
+0.00%
$ 700,000 $ 8,281
Jun 3, 6 PM $ 0.0004
+0.00%
$ 700,000 $ 8,282
Jun 3, 5 PM $ 0.0004
-1.91%
$ 700,000 $ 7,111
Jun 3, 4 PM $ 0.000408
+0.49%
$ 713,650 $ 3,693
Jun 3, 3 PM $ 0.000406
+0.00%
$ 710,150 $ 3,913
Jun 3, 2 PM $ 0.000406
-0.51%
$ 710,150 $ 4,785
Jun 3, 1 PM $ 0.000408
+1.70%
$ 713,825 $ 5,661
Jun 3, 12 PM $ 0.000401
+0.00%
$ 701,925 $ 5,968
Jun 3, 11 AM $ 0.000401
-0.22%
$ 701,925 $ 6,064
Jun 3, 10 AM $ 0.000402
+0.00%
$ 703,500 $ 6,363
Jun 3, 9 AM $ 0.000402
+0.25%
$ 703,500 $ 6,519
Jun 3, 8 AM $ 0.000401
-2.53%
$ 701,750 $ 7,530
Jun 3, 7 AM $ 0.000411
+0.00%
$ 719,950 $ 7,457
Jun 3, 6 AM $ 0.000411
-0.05%
$ 719,950 $ 8,138
Jun 3, 5 AM $ 0.000412
+2.87%
$ 720,300 $ 8,528
Jun 3, 4 AM $ 0.0004
-0.55%
$ 700,175 $ 8,867
Jun 3, 3 AM $ 0.000402
+0.00%
$ 704,025 $ 7,451
Jun 3, 2 AM $ 0.000402
+0.00%
$ 704,025 $ 7,451
Jun 3, 1 AM $ 0.000402
+0.00%
$ 704,025 $ 7,451
Jun 3, 12 AM $ 0.000402
+0.00%
$ 704,025 $ 7,456
Jun 2, 11 PM $ 0.000402
-3.83%
$ 704,025 $ 7,457
Jun 2, 10 PM $ 0.000418
+3.28%
$ 732,025 $ 7,374
Jun 2, 9 PM $ 0.000405
+0.25%
$ 708,750 $ 6,872
Jun 2, 8 PM $ 0.000404
-1.46%
$ 707,000 $ 7,323
Jun 2, 7 PM $ 0.00041
+0.96%
$ 717,500 $ 7,260
Jun 2, 6 PM $ 0.000406
-1.84%
$ 710,675 $ 7,258
Jun 2, 5 PM $ 0.000414
-0.70%
$ 723,975 $ 7,253
Jun 2, 4 PM $ 0.000417
+0.00%
$ 729,050 $ 7,272
Jun 2, 3 PM $ 0.000417
+3.20%
$ 729,050 $ 6,960
Jun 2, 2 PM $ 0.000404
-9.65%
$ 706,475 $ 6,097
Jun 2, 1 PM $ 0.000447
+0.02%
$ 781,900 $ 5,181
Jun 2, 12 PM $ 0.000447
+2.52%
$ 781,725 $ 4,809
Jun 2, 11 AM $ 0.000436
-0.89%
$ 762,475 $ 4,712