Carnomaly Historical Data

CARR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0012
-5.40%
$ 2.1 million $ 42,716
Jan 12, 4 PM $ 0.0012
+9.10%
$ 2.1 million $ 43,484
Jan 12, 3 PM $ 0.0011
-5.21%
$ 1.93 million $ 44,282
Jan 12, 2 PM $ 0.00116
-2.48%
$ 2.03 million $ 45,201
Jan 12, 1 PM $ 0.00119
+2.55%
$ 2.08 million $ 46,387
Jan 12, 12 PM $ 0.00116
-0.37%
$ 2.03 million $ 47,587
Jan 12, 11 AM $ 0.00121
+1.49%
$ 2.11 million $ 45,137
Jan 12, 10 AM $ 0.00119
+1.47%
$ 2.08 million $ 44,323
Jan 12, 9 AM $ 0.00117
-10.93%
$ 2.05 million $ 44,545
Jan 12, 8 AM $ 0.00132
-0.94%
$ 2.3 million $ 42,294
Jan 12, 7 AM $ 0.00133
-1.96%
$ 2.32 million $ 40,746
Jan 12, 6 AM $ 0.00135
-4.05%
$ 2.37 million $ 41,573
Jan 12, 5 AM $ 0.00141
+4.78%
$ 2.47 million $ 41,162
Jan 12, 4 AM $ 0.00135
-0.05%
$ 2.36 million $ 39,651
Jan 12, 3 AM $ 0.00129
-0.48%
$ 2.26 million $ 38,476
Jan 12, 2 AM $ 0.0013
-2.99%
$ 2.27 million $ 37,250
Jan 12, 1 AM $ 0.00134
+14.72%
$ 2.35 million $ 29,721
Jan 12, 12 AM $ 0.00117
+0.79%
$ 2.04 million $ 28,409
Jan 11, 11 PM $ 0.00116
+3.47%
$ 2.03 million $ 27,776
Jan 11, 10 PM $ 0.00112
+0.89%
$ 1.96 million $ 27,756
Jan 11, 9 PM $ 0.00115
+7.59%
$ 2.01 million $ 28,430
Jan 11, 8 PM $ 0.00107
-2.85%
$ 1.87 million $ 28,607
Jan 11, 7 PM $ 0.00114
+7.76%
$ 1.99 million $ 30,051
Jan 11, 6 PM $ 0.00108
+1.25%
$ 1.89 million $ 25,648
Jan 11, 5 PM $ 0.00106
-2.99%
$ 1.85 million $ 24,305
Jan 11, 4 PM $ 0.0011
-5.45%
$ 1.92 million $ 23,759
Jan 11, 3 PM $ 0.00116
+1.54%
$ 2.03 million $ 21,360
Jan 11, 2 PM $ 0.00112
+3.75%
$ 1.96 million $ 20,515
Jan 11, 1 PM $ 0.00108
+7.75%
$ 1.89 million $ 19,381
Jan 11, 12 PM $ 0.001
-0.36%
$ 1.75 million $ 19,066
Jan 11, 11 AM $ 0.00101
-2.90%
$ 1.76 million $ 19,441
Jan 11, 10 AM $ 0.00104
+10.24%
$ 1.81 million $ 19,513
Jan 11, 9 AM $ 0.000939
-0.18%
$ 1.64 million $ 18,849
Jan 11, 8 AM $ 0.000941
+0.00%
$ 1.65 million $ 20,302
Jan 11, 7 AM $ 0.000941
+3.49%
$ 1.65 million $ 21,072
Jan 11, 6 AM $ 0.000909
+0.80%
$ 1.59 million $ 20,408
Jan 11, 5 AM $ 0.000902
-0.53%
$ 1.58 million $ 25,049
Jan 11, 4 AM $ 0.000907
+0.00%
$ 1.59 million $ 25,134
Jan 11, 3 AM $ 0.000907
+0.44%
$ 1.59 million $ 27,052
Jan 11, 2 AM $ 0.000903
+3.45%
$ 1.58 million $ 28,585
Jan 11, 1 AM $ 0.000873
-8.70%
$ 1.53 million $ 28,278
Jan 11, 12 AM $ 0.000956
-0.29%
$ 1.67 million $ 29,246
Jan 10, 10 PM $ 0.001
+0.00%
$ 1.75 million $ 33,495
Jan 10, 9 PM $ 0.00104
+9.57%
$ 1.82 million $ 34,830
Jan 10, 8 PM $ 0.00097
+14.66%
$ 1.7 million $ 37,734
Jan 10, 7 PM $ 0.000846
+4.23%
$ 1.48 million $ 40,283
Jan 10, 6 PM $ 0.000812
+0.09%
$ 1.42 million $ 40,560
Jan 10, 5 PM $ 0.000811
+4.21%
$ 1.42 million $ 42,745
Jan 10, 4 PM $ 0.000815
+4.30%
$ 1.43 million $ 43,657
Jan 10, 3 PM $ 0.000781
+0.06%
$ 1.37 million $ 43,483