Carnomaly Historical Data

CARR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000781
+0.06%
$ 1.37 million $ 43,483
Jan 10, 2 PM $ 0.000781
+3.68%
$ 1.37 million $ 45,938
Jan 10, 1 PM $ 0.000753
-4.06%
$ 1.32 million $ 47,557
Jan 10, 12 PM $ 0.000785
+0.00%
$ 1.37 million $ 50,540
Jan 10, 9 AM $ 0.000758
-1.04%
$ 1.33 million $ 56,925
Jan 10, 8 AM $ 0.000802
+8.20%
$ 1.4 million $ 56,891
Jan 10, 7 AM $ 0.000741
-0.23%
$ 1.3 million $ 58,948
Jan 10, 6 AM $ 0.000743
-5.36%
$ 1.3 million $ 62,112
Jan 10, 5 AM $ 0.000785
+2.68%
$ 1.37 million $ 60,676
Jan 10, 4 AM $ 0.000764
+7.34%
$ 1.34 million $ 61,495
Jan 10, 3 AM $ 0.000712
+0.30%
$ 1.24 million $ 61,635
Jan 10, 2 AM $ 0.00071
-2.95%
$ 1.24 million $ 61,949
Jan 9, 8 PM $ 0.00106
-0.90%
$ 1.86 million $ 111,255
Jan 9, 7 PM $ 0.00109
+4.11%
$ 1.91 million $ 112,023
Jan 9, 6 PM $ 0.00106
-2.92%
$ 1.85 million $ 112,197
Jan 9, 5 PM $ 0.00109
-2.74%
$ 1.91 million $ 116,510
Jan 9, 4 PM $ 0.00112
+2.08%
$ 1.96 million $ 118,071
Jan 9, 3 PM $ 0.0011
+0.60%
$ 1.92 million $ 118,465
Jan 9, 2 PM $ 0.00109
-10.51%
$ 1.91 million $ 119,025
Jan 9, 1 PM $ 0.00122
-2.60%
$ 2.07 million $ 122,191
Jan 9, 12 PM $ 0.00125
+0.80%
$ 2.19 million $ 122,473
Jan 9, 11 AM $ 0.00124
-0.72%
$ 2.17 million $ 121,731
Jan 9, 10 AM $ 0.00125
+4.16%
$ 2.19 million $ 124,176
Jan 9, 9 AM $ 0.0012
-4.76%
$ 2.1 million $ 125,405
Jan 9, 8 AM $ 0.00126
-0.53%
$ 2.21 million $ 128,415
Jan 9, 7 AM $ 0.00127
-6.25%
$ 2.22 million $ 126,257
Jan 9, 6 AM $ 0.00135
+11.21%
$ 2.36 million $ 125,273
Jan 9, 5 AM $ 0.00121
+1.78%
$ 2.13 million $ 125,376
Jan 9, 4 AM $ 0.0012
+0.00%
$ 2.1 million $ 126,549
Jan 9, 3 AM $ 0.0012
+0.02%
$ 2.1 million $ 127,008
Jan 9, 2 AM $ 0.0012
+0.00%
$ 2.1 million $ 125,306
Jan 9, 1 AM $ 0.0012
+0.00%
$ 2.1 million $ 124,463
Jan 9, 12 AM $ 0.00126
+0.00%
$ 2.21 million $ 119,385
Jan 8, 6 PM $ 0.000869
+0.58%
$ 1.52 million $ 59,317
Jan 8, 5 PM $ 0.000864
+5.32%
$ 1.51 million $ 60,072
Jan 8, 4 PM $ 0.00082
+4.85%
$ 1.44 million $ 55,987
Jan 8, 3 PM $ 0.000782
+3.53%
$ 1.37 million $ 55,928
Jan 8, 2 PM $ 0.000761
-2.25%
$ 1.33 million $ 52,950
Jan 8, 1 PM $ 0.000864
+0.03%
$ 1.51 million $ 47,711
Jan 8, 12 PM $ 0.000863
-0.02%
$ 1.51 million $ 47,417
Jan 8, 11 AM $ 0.000862
-3.92%
$ 1.51 million $ 46,238
Jan 8, 10 AM $ 0.00092
+2.93%
$ 1.61 million $ 41,378
Jan 8, 9 AM $ 0.000894
+1.69%
$ 1.57 million $ 40,777
Jan 8, 8 AM $ 0.000879
-0.81%
$ 1.54 million $ 37,313
Jan 8, 7 AM $ 0.000882
-1.98%
$ 1.54 million $ 37,283
Jan 8, 6 AM $ 0.0009
+2.09%
$ 1.57 million $ 34,727
Jan 8, 5 AM $ 0.000882
+5.14%
$ 1.54 million $ 31,515
Jan 8, 4 AM $ 0.000877
-2.56%
$ 1.53 million $ 29,049
Jan 7, 10 PM $ 0.000724
+0.00%
$ 1.27 million $ 27,561
Jan 7, 9 PM $ 0.000724
+3.96%
$ 1.27 million $ 27,579