Carnomaly Historical Data

CARR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000724
+3.96%
$ 1.27 million $ 27,579
Jan 7, 8 PM $ 0.000697
+2.76%
$ 1.22 million $ 21,655
Jan 7, 7 PM $ 0.000678
+3.40%
$ 1.19 million $ 21,454
Jan 7, 6 PM $ 0.000656
-6.77%
$ 1.15 million $ 21,278
Jan 7, 5 PM $ 0.000686
-4.69%
$ 1.2 million $ 19,522
Jan 7, 4 PM $ 0.00072
+2.36%
$ 1.26 million $ 19,096
Jan 7, 3 PM $ 0.000703
+0.47%
$ 1.23 million $ 22,316
Jan 7, 2 PM $ 0.0007
-0.36%
$ 1.23 million $ 22,053
Jan 7, 1 PM $ 0.000703
+0.37%
$ 1.23 million $ 21,252
Jan 7, 12 PM $ 0.0007
-4.90%
$ 1.23 million $ 19,102
Jan 7, 11 AM $ 0.000736
+3.68%
$ 1.29 million $ 18,328
Jan 7, 10 AM $ 0.00071
+0.47%
$ 1.24 million $ 17,199
Jan 7, 9 AM $ 0.000707
-3.07%
$ 1.24 million $ 18,040
Jan 7, 8 AM $ 0.000729
+5.38%
$ 1.28 million $ 16,980
Jan 7, 7 AM $ 0.000692
+1.59%
$ 1.21 million $ 16,551
Jan 7, 6 AM $ 0.000681
+0.01%
$ 1.19 million $ 16,520
Jan 7, 5 AM $ 0.000681
+0.00%
$ 1.19 million $ 16,419
Jan 7, 4 AM $ 0.000681
-2.88%
$ 1.19 million $ 16,420
Jan 7, 3 AM $ 0.000703
+1.35%
$ 1.23 million $ 16,149
Jan 7, 2 AM $ 0.000694
-1.07%
$ 1.21 million $ 15,358
Jan 7, 1 AM $ 0.000701
-1.93%
$ 1.23 million $ 14,747
Jan 7, 12 AM $ 0.000715
+0.00%
$ 1.25 million $ 16,280
Jan 6, 11 PM $ 0.000715
-0.91%
$ 1.25 million $ 16,415
Jan 6, 10 PM $ 0.000716
+4.51%
$ 1.25 million $ 16,355
Jan 6, 9 PM $ 0.000685
+3.46%
$ 1.2 million $ 15,963
Jan 6, 8 PM $ 0.000662
-5.40%
$ 1.16 million $ 15,608
Jan 6, 7 PM $ 0.000687
+2.46%
$ 1.2 million $ 15,086
Jan 6, 6 PM $ 0.000671
+8.23%
$ 1.17 million $ 15,499
Jan 6, 5 PM $ 0.00062
-1.65%
$ 1.08 million $ 15,235
Jan 6, 4 PM $ 0.00063
+0.00%
$ 1.1 million $ 17,200
Jan 6, 3 PM $ 0.00063
+0.00%
$ 1.1 million $ 16,487
Jan 6, 2 PM $ 0.00063
+2.57%
$ 1.1 million $ 17,688
Jan 6, 1 PM $ 0.000614
+0.00%
$ 1.07 million $ 18,165
Jan 6, 12 PM $ 0.000614
-1.11%
$ 1.07 million $ 18,474
Jan 6, 11 AM $ 0.000621
+3.33%
$ 1.09 million $ 19,043
Jan 6, 10 AM $ 0.000601
-5.98%
$ 1.05 million $ 18,687
Jan 6, 9 AM $ 0.000639
+3.20%
$ 1.12 million $ 17,030
Jan 6, 8 AM $ 0.000619
+1.06%
$ 1.08 million $ 16,804
Jan 6, 7 AM $ 0.000613
-0.23%
$ 1.07 million $ 17,396
Jan 6, 6 AM $ 0.000614
+1.79%
$ 1.08 million $ 17,895
Jan 6, 5 AM $ 0.000604
+0.25%
$ 1.06 million $ 17,890
Jan 6, 4 AM $ 0.000602
-4.34%
$ 1.05 million $ 21,103
Jan 6, 3 AM $ 0.000629
+0.00%
$ 1.1 million $ 21,983
Jan 6, 2 AM $ 0.000629
-0.08%
$ 1.1 million $ 21,983
Jan 6, 1 AM $ 0.00063
-0.63%
$ 1.1 million $ 21,090
Jan 6, 12 AM $ 0.000634
-1.80%
$ 1.11 million $ 19,647
Jan 5, 11 PM $ 0.000645
-2.17%
$ 1.13 million $ 19,543
Jan 5, 10 PM $ 0.00066
+1.20%
$ 1.15 million $ 19,548
Jan 5, 9 PM $ 0.000652
+3.97%
$ 1.14 million $ 19,602
Jan 5, 8 PM $ 0.000627
-4.98%
$ 1.1 million $ 20,616