Carnomaly Historical Data

CARR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000627
-4.98%
$ 1.1 million $ 20,616
Jan 5, 7 PM $ 0.00066
+0.03%
$ 1.16 million $ 22,739
Jan 5, 6 PM $ 0.00066
-0.03%
$ 1.15 million $ 22,104
Jan 5, 5 PM $ 0.00066
+1.54%
$ 1.16 million $ 21,884
Jan 5, 4 PM $ 0.000632
+4.30%
$ 1.11 million $ 20,048
Jan 5, 3 PM $ 0.000606
+7.33%
$ 1.06 million $ 16,362
Jan 5, 2 PM $ 0.000565
+2.73%
$ 988,750 $ 15,151
Jan 5, 1 PM $ 0.00055
-0.04%
$ 962,500 $ 13,402
Jan 5, 12 PM $ 0.00055
+4.54%
$ 962,850 $ 13,180
Jan 5, 11 AM $ 0.000526
+0.00%
$ 921,025 $ 12,506
Jan 5, 10 AM $ 0.000526
+1.00%
$ 921,025 $ 12,391
Jan 5, 9 AM $ 0.000521
+0.00%
$ 911,925 $ 12,191
Jan 5, 8 AM $ 0.000521
-1.68%
$ 911,925 $ 13,272
Jan 5, 7 AM $ 0.00053
+0.95%
$ 927,500 $ 12,489
Jan 5, 6 AM $ 0.000525
+0.00%
$ 918,750 $ 13,514
Jan 5, 5 AM $ 0.000525
-4.55%
$ 918,750 $ 13,514
Jan 5, 4 AM $ 0.00055
+5.14%
$ 962,500 $ 13,243
Jan 5, 3 AM $ 0.000523
+0.00%
$ 915,425 $ 12,253
Jan 5, 2 AM $ 0.000523
+0.00%
$ 915,425 $ 12,253
Jan 5, 1 AM $ 0.000523
+1.57%
$ 915,425 $ 12,253
Jan 5, 12 AM $ 0.000515
+0.57%
$ 901,250 $ 12,062
Jan 4, 11 PM $ 0.000512
+0.41%
$ 896,175 $ 13,063
Jan 4, 10 PM $ 0.00051
+2.00%
$ 892,500 $ 13,046
Jan 4, 9 PM $ 0.0005
+0.00%
$ 875,000 $ 12,850
Jan 4, 8 PM $ 0.0005
-4.65%
$ 875,000 $ 12,103
Jan 4, 7 PM $ 0.000524
-2.47%
$ 917,700 $ 8,275
Jan 4, 6 PM $ 0.000538
+1.09%
$ 940,975 $ 9,233
Jan 4, 5 PM $ 0.000532
+0.00%
$ 930,825 $ 9,056
Jan 4, 4 PM $ 0.000532
+2.07%
$ 930,825 $ 9,256
Jan 4, 3 PM $ 0.000521
+0.00%
$ 911,925 $ 9,517
Jan 4, 2 PM $ 0.000521
-0.02%
$ 911,925 $ 9,735
Jan 4, 1 PM $ 0.000521
-0.02%
$ 912,100 $ 9,618
Jan 4, 12 PM $ 0.000521
+0.10%
$ 912,275 $ 9,557
Jan 4, 11 AM $ 0.000521
+0.00%
$ 911,400 $ 10,242
Jan 4, 10 AM $ 0.000521
-4.74%
$ 911,400 $ 10,242
Jan 4, 9 AM $ 0.000547
+11.57%
$ 956,725 $ 10,638
Jan 4, 8 AM $ 0.00049
+0.00%
$ 857,500 $ 9,856
Jan 4, 7 AM $ 0.00049
+2.08%
$ 857,500 $ 10,423
Jan 4, 6 AM $ 0.00048
-2.04%
$ 840,000 $ 9,575
Jan 4, 5 AM $ 0.00049
+3.05%
$ -- $ 9,556
Jan 4, 4 AM $ 0.000475
+0.02%
$ -- $ 6,623
Jan 4, 3 AM $ 0.000475
+0.00%
$ -- $ 8,442
Jan 4, 2 AM $ 0.000475
+0.00%
$ -- $ 8,624
Jan 4, 1 AM $ 0.000475
+1.15%
$ -- $ 8,822
Jan 4, 12 AM $ 0.00047
-4.08%
$ -- $ 9,098
Jan 3, 11 PM $ 0.00049
+0.00%
$ 857,500 $ 8,450
Jan 3, 10 PM $ 0.00049
+0.00%
$ 857,500 $ 8,460
Jan 3, 9 PM $ 0.00049
-0.02%
$ 857,500 $ 8,172
Jan 3, 8 PM $ 0.00049
+0.00%
$ 857,675 $ 7,671
Jan 3, 7 PM $ 0.00049
-4.82%
$ 857,675 $ 7,695