Carnomaly Historical Data

CARR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00049
+0.00%
$ 857,675 $ 7,671
Jan 3, 7 PM $ 0.00049
-4.82%
$ 857,675 $ 7,695
Jan 3, 6 PM $ 0.000515
+0.00%
$ 901,075 $ 6,564
Jan 3, 5 PM $ 0.000515
-0.02%
$ 901,075 $ 6,753
Jan 3, 4 PM $ 0.000515
-1.15%
$ 901,250 $ 6,575
Jan 3, 3 PM $ 0.000521
+1.30%
$ 911,750 $ 6,291
Jan 3, 2 PM $ 0.000514
+0.00%
$ 900,025 $ 7,326
Jan 3, 1 PM $ 0.000514
-1.08%
$ 900,025 $ 11,148
Jan 3, 12 PM $ 0.000521
+8.18%
$ 911,750 $ 11,119
Jan 3, 11 AM $ 0.000482
+0.00%
$ 842,800 $ 10,662
Jan 3, 10 AM $ 0.000482
-3.66%
$ 842,800 $ 11,046
Jan 3, 9 AM $ 0.0005
+4.15%
$ 874,825 $ 10,552
Jan 3, 8 AM $ 0.00048
-2.54%
$ 840,000 $ 10,254
Jan 3, 7 AM $ 0.000492
+4.92%
$ 861,875 $ 10,327
Jan 3, 6 AM $ 0.000469
+0.00%
$ 821,450 $ 10,299
Jan 3, 5 AM $ 0.000469
+1.27%
$ 821,450 $ 10,486
Jan 3, 4 AM $ 0.00048
-2.52%
$ 839,825 $ 9,711
Jan 3, 3 AM $ 0.000492
-6.26%
$ 861,525 $ 8,762
Jan 3, 2 AM $ 0.000525
-0.77%
$ 919,100 $ 8,993
Jan 3, 1 AM $ 0.000529
+1.79%
$ 926,275 $ 8,802
Jan 3, 12 AM $ 0.00052
+2.46%
$ 910,000 $ 8,628
Jan 2, 11 PM $ 0.000507
+1.00%
$ 888,125 $ 8,286
Jan 2, 10 PM $ 0.000502
+0.00%
$ 879,375 $ 9,512
Jan 2, 9 PM $ 0.000502
+0.00%
$ 879,375 $ 11,923
Jan 2, 8 PM $ 0.000502
+2.45%
$ 879,375 $ 12,163
Jan 2, 7 PM $ 0.00049
+0.04%
$ 858,375 $ 12,139
Jan 2, 6 PM $ 0.00049
-2.16%
$ 858,025 $ 12,092
Jan 2, 5 PM $ 0.000501
+0.97%
$ 876,925 $ 12,099
Jan 2, 4 PM $ 0.000496
+1.20%
$ 868,525 $ 12,411
Jan 2, 3 PM $ 0.00049
-1.92%
$ 858,200 $ 12,509
Jan 2, 2 PM $ 0.0005
-10.43%
$ 875,000 $ 11,941
Jan 2, 1 PM $ 0.000558
+0.00%
$ 976,850 $ 8,175
Jan 2, 12 PM $ 0.000558
-0.43%
$ 976,850 $ 8,276
Jan 2, 11 AM $ 0.000561
+0.43%
$ 981,050 $ 8,100
Jan 2, 10 AM $ 0.000558
+1.10%
$ 976,850 $ 8,389
Jan 2, 9 AM $ 0.000552
-2.46%
$ 966,175 $ 8,703
Jan 2, 8 AM $ 0.000566
+2.91%
$ 990,500 $ 8,754
Jan 2, 7 AM $ 0.00055
+0.94%
$ 962,500 $ 9,211
Jan 2, 6 AM $ 0.000545
+2.91%
$ 953,575 $ 8,618
Jan 2, 5 AM $ 0.000529
+1.83%
$ 926,625 $ 8,947
Jan 2, 4 AM $ 0.00052
-1.78%
$ 910,000 $ 9,041
Jan 2, 3 AM $ 0.000529
+3.97%
$ 926,450 $ 9,022
Jan 2, 2 AM $ 0.000509
+0.04%
$ 891,100 $ 8,630
Jan 2, 1 AM $ 0.000509
-1.30%
$ 890,750 $ 11,978
Jan 2, 12 AM $ 0.000516
+4.06%
$ 902,475 $ 12,883
Jan 1, 11 PM $ 0.00052
-3.63%
$ 910,000 $ 12,417
Jan 1, 10 PM $ 0.00054
-5.33%
$ 944,300 $ 11,606
Jan 1, 9 PM $ 0.00057
-2.46%
$ 997,500 $ 9,196
Jan 1, 8 PM $ 0.000584
+0.00%
$ 1.02 million $ 8,942
Jan 1, 7 PM $ 0.000584
+0.00%
$ 1.02 million $ 8,962