Carnomaly Historical Data

CARR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000584
+0.00%
$ 1.02 million $ 8,962
Jan 1, 6 PM $ 0.000584
-0.97%
$ 1.02 million $ 9,487
Jan 1, 5 PM $ 0.00059
-1.14%
$ 1.03 million $ 11,283
Jan 1, 4 PM $ 0.000597
-1.78%
$ 1.04 million $ 11,376
Jan 1, 3 PM $ 0.000608
-0.38%
$ 1.06 million $ 11,718
Jan 1, 2 PM $ 0.00061
+0.43%
$ 1.07 million $ 11,312
Jan 1, 1 PM $ 0.000607
+0.00%
$ 1.06 million $ 11,356
Jan 1, 7 AM $ 0.000448
-22.14%
$ 784,452 $ 25,877
Jan 1, 1 AM $ 0.00051
+0.12%
$ 892,675 $ 28,325
Jan 1, 12 AM $ 0.000509
+0.00%
$ 891,625 $ 28,278
Dec 31, 11 PM $ 0.000509
+0.59%
$ 891,625 $ 28,355
Dec 31, 10 PM $ 0.000506
+0.00%
$ 886,375 $ 28,822
Dec 31, 9 PM $ 0.000506
+0.00%
$ 886,375 $ 29,042
Dec 31, 8 PM $ 0.000506
-4.29%
$ 886,375 $ 29,918
Dec 31, 7 PM $ 0.000529
+0.00%
$ 926,100 $ 33,011
Dec 31, 6 PM $ 0.00055
-0.02%
$ 962,500 $ 32,267
Dec 31, 5 PM $ 0.00055
-5.19%
$ 962,675 $ 31,823
Dec 31, 4 PM $ 0.00058
-3.28%
$ 1.02 million $ 31,583
Dec 31, 3 PM $ 0.0006
+1.68%
$ 1.05 million $ 31,143
Dec 31, 2 PM $ 0.00059
+1.72%
$ 1.03 million $ 30,966
Dec 31, 1 PM $ 0.00058
+3.57%
$ 1.01 million $ 31,183
Dec 31, 12 PM $ 0.00056
-11.67%
$ 980,000 $ 24,851
Dec 31, 11 AM $ 0.000634
+11.68%
$ 1.11 million $ 24,602
Dec 31, 10 AM $ 0.000565
-0.02%
$ 988,225 $ 22,694
Dec 31, 9 AM $ 0.00058
-3.53%
$ 1.01 million $ 22,408
Dec 31, 8 AM $ 0.000601
-0.40%
$ 1.05 million $ 21,716
Dec 31, 7 AM $ 0.000582
+18.80%
$ 1.02 million $ 21,339
Dec 31, 6 AM $ 0.00049
+10.99%
$ 857,325 $ 15,010
Dec 31, 5 AM $ 0.000441
-1.05%
$ 772,450 $ 13,876
Dec 31, 4 AM $ 0.000446
+0.00%
$ 780,675 $ 14,307
Dec 31, 3 AM $ 0.000446
+0.00%
$ 780,675 $ 14,307
Dec 31, 2 AM $ 0.000446
+0.00%
$ 780,675 $ 15,027
Dec 31, 1 AM $ 0.000446
+0.00%
$ 780,675 $ 15,934
Dec 31, 12 AM $ 0.000446
-2.94%
$ 780,675 $ 17,135
Dec 30, 11 PM $ 0.00046
+1.68%
$ 804,300 $ 18,582
Dec 30, 10 PM $ 0.000452
+0.74%
$ 791,000 $ 18,119
Dec 30, 9 PM $ 0.000449
-0.04%
$ 785,225 $ 18,684
Dec 30, 8 PM $ 0.000449
+0.00%
$ 785,575 $ 18,357
Dec 30, 7 PM $ 0.000449
-0.24%
$ 785,575 $ 16,173
Dec 30, 6 PM $ 0.00045
+4.43%
$ 787,500 $ 16,477
Dec 30, 5 PM $ 0.000431
-0.81%
$ 754,075 $ 15,796
Dec 30, 4 PM $ 0.000434
-1.27%
$ 760,200 $ 16,513
Dec 30, 3 PM $ 0.00044
+0.16%
$ 770,000 $ 16,877
Dec 30, 12 PM $ 0.000371
-6.23%
$ 649,250 $ 22,404
Dec 30, 11 AM $ 0.000396
+0.01%
$ 692,369 $ 41,388
Dec 30, 10 AM $ 0.000396
-1.02%
$ 692,327 $ 41,028
Dec 30, 9 AM $ 0.0004
-0.05%
$ 699,475 $ 14,684
Dec 30, 8 AM $ 0.0004
-3.94%
$ 728,525 $ 16,272
Dec 30, 7 AM $ 0.000416
-3.16%
$ 728,525 $ 16,202
Dec 30, 6 AM $ 0.00043
+0.00%
$ 752,325 $ 17,531