Carnomaly Historical Data

CARR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000396
-1.02%
$ 692,327 $ 41,028
Dec 30, 9 AM $ 0.0004
-0.05%
$ 699,475 $ 14,684
Dec 30, 8 AM $ 0.0004
-3.94%
$ 728,525 $ 16,272
Dec 30, 7 AM $ 0.000416
-3.16%
$ 728,525 $ 16,202
Dec 30, 6 AM $ 0.00043
+0.00%
$ 752,325 $ 17,531
Dec 30, 5 AM $ 0.00043
+2.43%
$ 752,325 $ 17,755
Dec 30, 4 AM $ 0.00042
+0.00%
$ 734,475 $ 17,322
Dec 30, 3 AM $ 0.00042
+2.37%
$ 734,475 $ 17,322
Dec 30, 2 AM $ 0.000419
-1.18%
$ 732,900 $ 16,667
Dec 30, 1 AM $ 0.000424
+3.09%
$ 741,650 $ 16,173
Dec 30, 12 AM $ 0.000411
-1.01%
$ 719,425 $ 15,273
Dec 29, 11 PM $ 0.000415
+2.54%
$ 722,750 $ 13,818
Dec 29, 10 PM $ 0.000405
-1.20%
$ 708,750 $ 15,165
Dec 29, 8 PM $ 0.000391
-4.73%
$ 683,550 $ 14,453
Dec 29, 7 PM $ 0.00041
+5.86%
$ 717,500 $ 14,421
Dec 29, 6 PM $ 0.000387
-2.88%
$ 677,775 $ 13,800
Dec 29, 5 PM $ 0.000399
+2.26%
$ 697,900 $ 14,313
Dec 29, 4 PM $ 0.00038
+0.00%
$ 665,175 $ 13,727
Dec 29, 3 PM $ 0.00038
-3.60%
$ 665,175 $ 13,968
Dec 29, 2 PM $ 0.000394
+7.59%
$ 690,025 $ 13,442
Dec 29, 1 PM $ 0.000366
-0.38%
$ 641,375 $ 12,185
Dec 29, 12 PM $ 0.000368
-1.76%
$ 643,825 $ 12,325
Dec 29, 11 AM $ 0.000374
+0.00%
$ 655,375 $ 12,280
Dec 29, 10 AM $ 0.000374
+1.03%
$ 655,375 $ 12,900
Dec 29, 7 AM $ 0.00035
-4.53%
$ 612,500 $ 10,588
Dec 29, 6 AM $ 0.000367
-1.72%
$ 639,275 $ 10,941
Dec 29, 5 AM $ 0.000373
+0.00%
$ 652,750 $ 11,762
Dec 29, 4 AM $ 0.000373
+0.00%
$ 652,750 $ 12,028
Dec 29, 3 AM $ 0.000373
-0.72%
$ 652,750 $ 12,971
Dec 29, 2 AM $ 0.000376
+5.44%
$ 657,475 $ 13,601
Dec 29, 1 AM $ 0.000356
+0.00%
$ 623,525 $ 13,289
Dec 29, 12 AM $ 0.000356
+0.00%
$ 623,525 $ 13,289
Dec 28, 11 PM $ 0.000356
-7.14%
$ 623,525 $ 13,822
Dec 28, 10 PM $ 0.000384
+7.66%
$ 671,475 $ 13,152
Dec 28, 9 PM $ 0.000356
-1.11%
$ 623,700 $ 12,387
Dec 28, 8 PM $ 0.00036
+2.42%
$ 630,700 $ 11,842
Dec 28, 7 PM $ 0.000352
-2.28%
$ 615,825 $ 11,639
Dec 28, 6 PM $ 0.00036
-3.51%
$ 630,175 $ 11,519
Dec 28, 5 PM $ 0.000373
+0.78%
$ 653,100 $ 10,859
Dec 28, 4 PM $ 0.00037
+2.98%
$ 648,025 $ 10,774
Dec 28, 3 PM $ 0.00036
+0.50%
$ 629,300 $ 10,300
Dec 28, 2 PM $ 0.000358
+0.00%
$ 626,150 $ 10,791
Dec 28, 1 PM $ 0.000358
+0.06%
$ 626,150 $ 12,515
Dec 28, 12 PM $ 0.000358
+2.49%
$ 625,800 $ 12,340
Dec 28, 11 AM $ 0.000349
+2.32%
$ 610,575 $ 14,353
Dec 28, 10 AM $ 0.000341
-8.41%
$ 596,750 $ 14,241
Dec 28, 9 AM $ 0.000372
+3.42%
$ 651,525 $ 13,382
Dec 28, 8 AM $ 0.00036
+0.00%
$ 630,000 $ 12,652
Dec 28, 7 AM $ 0.00036
+2.97%
$ 630,000 $ 11,474
Dec 28, 6 AM $ 0.00035
-9.36%
$ 611,800 $ 9,723