Carnomaly Historical Data

CARR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00035
-9.36%
$ 611,800 $ 9,723
Dec 28, 5 AM $ 0.000386
-1.00%
$ 674,975 $ 8,771
Dec 28, 4 AM $ 0.00038
-5.17%
$ 665,000 $ 8,688
Dec 28, 3 AM $ 0.000401
+1.99%
$ 701,225 $ 7,745
Dec 28, 2 AM $ 0.000393
-3.27%
$ 687,575 $ 7,170
Dec 28, 1 AM $ 0.000406
+0.00%
$ 710,850 $ 6,872
Dec 28, 12 AM $ 0.000406
-4.27%
$ 710,850 $ 6,897
Dec 27, 11 PM $ 0.000424
+8.32%
$ 742,525 $ 6,305
Dec 27, 10 PM $ 0.000392
-1.76%
$ 685,475 $ 5,612
Dec 27, 9 PM $ 0.000399
+0.00%
$ 697,725 $ 5,606
Dec 27, 8 PM $ 0.000399
+0.00%
$ 697,725 $ 5,636
Dec 27, 7 PM $ 0.000399
+0.00%
$ 697,725 $ 5,636
Dec 27, 6 PM $ 0.000399
-0.03%
$ 697,725 $ 5,849
Dec 27, 5 PM $ 0.000399
-0.23%
$ 697,900 $ 5,875
Dec 27, 4 PM $ 0.0004
-0.22%
$ 699,475 $ 5,859
Dec 27, 3 PM $ 0.000399
-0.30%
$ 697,900 $ 6,438
Dec 27, 2 PM $ 0.0004
-1.96%
$ 700,000 $ 6,223
Dec 27, 1 PM $ 0.000408
-0.24%
$ 714,000 $ 4,823
Dec 27, 12 PM $ 0.000409
-4.75%
$ 715,750 $ 4,837
Dec 27, 11 AM $ 0.000429
+0.00%
$ 751,450 $ 3,927
Dec 27, 10 AM $ 0.000429
-0.72%
$ 751,450 $ 4,136
Dec 27, 9 AM $ 0.00043
+0.00%
$ 752,675 $ 3,988
Dec 27, 8 AM $ 0.00043
+0.00%
$ 752,675 $ 4,067
Dec 27, 7 AM $ 0.00043
+0.00%
$ 752,675 $ 4,324
Dec 27, 6 AM $ 0.00043
-1.10%
$ 752,675 $ 4,326
Dec 27, 5 AM $ 0.000435
+3.55%
$ 761,075 $ 4,230
Dec 27, 4 AM $ 0.00042
+0.00%
$ 735,000 $ 4,003
Dec 27, 3 AM $ 0.00042
+0.00%
$ 735,000 $ 4,165
Dec 27, 2 AM $ 0.00042
-1.82%
$ 735,000 $ 4,047
Dec 27, 1 AM $ 0.000428
+1.02%
$ 748,650 $ 3,941
Dec 27, 12 AM $ 0.000423
+0.00%
$ 741,125 $ 4,016
Dec 26, 11 PM $ 0.000423
+0.00%
$ 741,125 $ 4,016
Dec 26, 10 PM $ 0.000423
+0.00%
$ 741,125 $ 4,016
Dec 26, 9 PM $ 0.000423
-0.59%
$ 741,125 $ 4,875
Dec 26, 8 PM $ 0.000426
+0.00%
$ 745,500 $ 5,193
Dec 26, 7 PM $ 0.000426
-1.78%
$ 745,500 $ 5,595
Dec 26, 6 PM $ 0.000434
-0.12%
$ 758,975 $ 5,342
Dec 26, 5 PM $ 0.000434
+0.00%
$ 759,850 $ 5,508
Dec 26, 4 PM $ 0.000434
+1.26%
$ 759,850 $ 7,372
Dec 26, 3 PM $ 0.000429
-0.28%
$ 750,400 $ 7,737
Dec 26, 2 PM $ 0.00043
+0.51%
$ 752,500 $ 7,438
Dec 26, 1 PM $ 0.000428
+0.66%
$ 748,650 $ 7,117
Dec 26, 12 PM $ 0.000425
+1.80%
$ 743,750 $ 7,891
Dec 26, 11 AM $ 0.000417
+0.00%
$ 730,625 $ 7,984
Dec 26, 10 AM $ 0.000417
-0.60%
$ 730,625 $ 9,953
Dec 26, 9 AM $ 0.00042
+0.00%
$ 735,000 $ 9,988
Dec 26, 8 AM $ 0.00042
-1.32%
$ 735,000 $ 9,908
Dec 26, 7 AM $ 0.000426
+0.73%
$ 744,800 $ 11,840
Dec 26, 6 AM $ 0.000422
+0.00%
$ 739,375 $ 11,838
Dec 26, 5 AM $ 0.000422
+0.38%
$ 739,375 $ 12,145