Carnomaly Historical Data

CARR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000422
+0.38%
$ 739,375 $ 12,145
Dec 26, 4 AM $ 0.000421
-1.70%
$ 736,575 $ 12,141
Dec 26, 3 AM $ 0.000428
+0.00%
$ 749,350 $ 11,984
Dec 26, 2 AM $ 0.000428
+0.00%
$ 749,350 $ 11,984
Dec 26, 1 AM $ 0.000428
+1.95%
$ 749,350 $ 14,455
Dec 26, 12 AM $ 0.00042
+0.00%
$ 735,000 $ 14,655
Dec 25, 11 PM $ 0.00042
+0.00%
$ 735,000 $ 14,674
Dec 25, 10 PM $ 0.00042
-3.14%
$ 735,000 $ 15,559
Dec 25, 9 PM $ 0.000434
-0.71%
$ 758,800 $ 16,899
Dec 25, 8 PM $ 0.000437
+3.46%
$ 764,225 $ 17,821
Dec 25, 7 PM $ 0.000422
+0.00%
$ 738,675 $ 18,503
Dec 25, 6 PM $ 0.000422
-2.67%
$ 738,675 $ 18,514
Dec 25, 5 PM $ 0.000434
-1.36%
$ 758,975 $ 19,187
Dec 25, 4 PM $ 0.00044
+2.59%
$ 769,475 $ 17,858
Dec 25, 3 PM $ 0.000429
-0.65%
$ 750,050 $ 16,592
Dec 25, 2 PM $ 0.000431
-0.64%
$ 754,950 $ 16,841
Dec 25, 1 PM $ 0.000434
+4.60%
$ 759,850 $ 16,977
Dec 25, 12 PM $ 0.000415
-4.60%
$ 726,425 $ 16,148
Dec 25, 11 AM $ 0.000435
+3.08%
$ 761,425 $ 14,862
Dec 25, 10 AM $ 0.000422
-0.85%
$ 738,675 $ 12,727
Dec 25, 9 AM $ 0.000426
+0.00%
$ 744,975 $ 12,714
Dec 25, 8 AM $ 0.000426
+1.96%
$ 744,975 $ 12,844
Dec 25, 7 AM $ 0.000417
+0.00%
$ 730,625 $ 10,655
Dec 25, 6 AM $ 0.000417
-5.05%
$ 730,625 $ 10,688
Dec 25, 5 AM $ 0.00044
+0.00%
$ 769,475 $ 10,393
Dec 25, 4 AM $ 0.000442
-1.43%
$ 772,975 $ 11,743
Dec 25, 3 AM $ 0.000448
+0.00%
$ 784,175 $ 11,744
Dec 25, 2 AM $ 0.000446
+3.79%
$ 780,675 $ 12,794
Dec 25, 1 AM $ 0.00043
+0.02%
$ 752,150 $ 10,888
Dec 24, 10 PM $ 0.000448
+3.08%
$ 783,825 $ 9,024
Dec 24, 9 PM $ 0.000434
-0.93%
$ 760,375 $ 7,575
Dec 24, 8 PM $ 0.00042
+0.53%
$ 735,000 $ 5,496
Dec 24, 7 PM $ 0.000418
-2.47%
$ 731,150 $ 5,323
Dec 24, 6 PM $ 0.000428
-1.63%
$ 749,700 $ 5,311
Dec 24, 5 PM $ 0.000435
+3.08%
$ 762,125 $ 4,807
Dec 24, 4 PM $ 0.000422
-0.96%
$ 739,375 $ 4,294
Dec 24, 3 PM $ 0.000427
+1.57%
$ 746,550 $ 5,178
Dec 24, 2 PM $ 0.00042
-1.18%
$ 735,000 $ 4,927
Dec 24, 1 PM $ 0.000425
+0.00%
$ 743,750 $ 4,886
Dec 24, 12 PM $ 0.000425
+1.19%
$ 743,750 $ 4,917
Dec 24, 11 AM $ 0.00042
-0.24%
$ 735,000 $ 5,307
Dec 24, 10 AM $ 0.000421
-1.20%
$ 736,750 $ 5,265
Dec 24, 9 AM $ 0.000426
+0.00%
$ 745,675 $ 5,406
Dec 24, 8 AM $ 0.000426
+0.00%
$ 745,675 $ 5,302
Dec 24, 7 AM $ 0.000426
-2.43%
$ 745,675 $ 5,624
Dec 24, 6 AM $ 0.000437
+0.02%
$ 764,225 $ 5,898
Dec 24, 5 AM $ 0.000437
+3.61%
$ 764,050 $ 6,337
Dec 24, 4 AM $ 0.000421
-2.63%
$ 737,450 $ 5,030
Dec 24, 3 AM $ 0.000433
-1.41%
$ 757,400 $ 6,003
Dec 24, 2 AM $ 0.000439
+2.88%
$ 768,250 $ 6,241