Carnomaly Historical Data

CARR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000427
+0.00%
$ 746,725 $ 5,967
Dec 24, 12 AM $ 0.000427
+1.31%
$ 746,725 $ 5,971
Dec 23, 11 PM $ 0.000421
+0.00%
$ 737,100 $ 6,047
Dec 23, 10 PM $ 0.000421
+1.91%
$ 737,100 $ 6,047
Dec 23, 9 PM $ 0.000413
-4.13%
$ 723,275 $ 6,104
Dec 23, 8 PM $ 0.000431
+0.00%
$ 754,425 $ 6,054
Dec 23, 7 PM $ 0.000431
+0.00%
$ 754,425 $ 6,254
Dec 23, 6 PM $ 0.000431
+4.74%
$ 754,425 $ 6,255
Dec 23, 5 PM $ 0.000412
+0.37%
$ 720,300 $ 6,521
Dec 23, 4 PM $ 0.00042
+2.44%
$ 735,000 $ 6,955
Dec 23, 3 PM $ 0.00041
+0.00%
$ 717,500 $ 6,179
Dec 23, 2 PM $ 0.00041
+0.00%
$ 717,500 $ 6,179
Dec 23, 1 PM $ 0.00041
+0.00%
$ 717,500 $ 7,109
Dec 23, 12 PM $ 0.00041
-1.84%
$ 717,500 $ 7,078
Dec 23, 11 AM $ 0.000418
+0.00%
$ 730,975 $ 6,667
Dec 23, 10 AM $ 0.000418
-0.31%
$ 730,975 $ 6,773
Dec 23, 9 AM $ 0.000419
-2.06%
$ 733,250 $ 6,580
Dec 23, 8 AM $ 0.000428
+2.57%
$ 748,650 $ 6,555
Dec 23, 7 AM $ 0.000417
-1.70%
$ 729,925 $ 6,281
Dec 23, 6 AM $ 0.000424
-2.03%
$ 742,525 $ 6,032
Dec 23, 4 AM $ 0.000417
+0.00%
$ 730,625 $ 4,565
Dec 23, 3 AM $ 0.000417
-4.62%
$ 730,625 $ 4,572
Dec 23, 2 AM $ 0.000438
+0.00%
$ 765,975 $ 3,007
Dec 23, 1 AM $ 0.000438
-0.05%
$ 765,975 $ 3,007
Dec 23, 12 AM $ 0.000438
+1.88%
$ 766,325 $ 3,566
Dec 22, 11 PM $ 0.00043
+0.00%
$ 752,150 $ 3,419
Dec 22, 10 PM $ 0.00043
-1.65%
$ 752,150 $ 4,209
Dec 22, 9 PM $ 0.000437
+3.75%
$ 764,750 $ 4,146
Dec 22, 8 PM $ 0.000421
-3.75%
$ 737,100 $ 4,145
Dec 22, 7 PM $ 0.000438
+0.25%
$ 765,800 $ 5,246
Dec 22, 6 PM $ 0.000436
+3.66%
$ 763,875 $ 5,190
Dec 22, 5 PM $ 0.000424
-3.85%
$ 742,000 $ 4,567
Dec 22, 4 PM $ 0.000441
-2.28%
$ 771,750 $ 5,276
Dec 22, 3 PM $ 0.000451
+0.00%
$ 789,775 $ 6,728
Dec 22, 2 PM $ 0.000451
+6.94%
$ 789,775 $ 9,544
Dec 22, 1 PM $ 0.000422
+0.00%
$ 738,500 $ 9,751
Dec 22, 12 PM $ 0.000422
+0.00%
$ 738,500 $ 10,033
Dec 22, 11 AM $ 0.000422
-3.32%
$ 738,500 $ 11,102
Dec 22, 10 AM $ 0.000436
+0.11%
$ 763,875 $ 12,057
Dec 22, 9 AM $ 0.000436
+0.00%
$ 763,000 $ 14,788
Dec 22, 8 AM $ 0.000436
+1.47%
$ 763,000 $ 15,262
Dec 22, 7 AM $ 0.00043
+1.51%
$ 751,975 $ 15,231
Dec 22, 6 AM $ 0.000423
+0.00%
$ 740,775 $ 16,704
Dec 22, 5 AM $ 0.000423
-1.01%
$ 740,775 $ 16,704
Dec 22, 4 AM $ 0.000428
+1.09%
$ 748,300 $ 16,780
Dec 22, 3 AM $ 0.000423
+0.00%
$ 740,250 $ 16,775
Dec 22, 2 AM $ 0.000423
+0.00%
$ 740,250 $ 16,755
Dec 22, 1 AM $ 0.000423
-1.05%
$ 740,250 $ 17,013
Dec 22, 12 AM $ 0.000427
+0.05%
$ 748,125 $ 16,513
Dec 21, 11 PM $ 0.000427
-2.17%
$ 747,775 $ 16,500