Carnomaly Historical Data

CARR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00131
-10.08%
$ 2.32 million $ 14,223
Aug 18, 2025 $ 0.00146
-3.40%
$ 2.55 million $ 4,709
Aug 17, 2025 $ 0.00151
+2.22%
$ 2.64 million $ 21,051
Aug 16, 2025 $ 0.00148
+3.05%
$ 2.58 million $ 16,541
Aug 15, 2025 $ 0.00143
+7.01%
$ 2.51 million $ 81,024
Aug 14, 2025 $ 0.00134
-19.70%
$ 2.34 million $ 126,530
Aug 13, 2025 $ 0.00167
+4.25%
$ 2.92 million $ 42,929
Aug 12, 2025 $ 0.00169
+0.17%
$ 2.96 million $ 7,123
Aug 11, 2025 $ 0.00168
+0.84%
$ 2.95 million $ 44,987
Aug 10, 2025 $ 0.00167
-13.07%
$ 2.92 million $ 69,855
Aug 9, 2025 $ 0.00192
-2.26%
$ 3.36 million $ 66,190
Aug 8, 2025 $ 0.00196
+4.38%
$ 3.44 million $ 89,461
Aug 7, 2025 $ 0.00188
-5.41%
$ 3.29 million $ 56,284
Aug 6, 2025 $ 0.00199
-2.81%
$ 3.48 million $ 129,589
Aug 5, 2025 $ 0.00205
-8.97%
$ 3.58 million $ 30,957
Aug 4, 2025 $ 0.00225
+1.78%
$ 3.94 million $ 15,971
Aug 3, 2025 $ 0.00224
+27.37%
$ 3.88 million $ 25,133
Aug 2, 2025 $ 0.00176
+9.28%
$ 3.08 million $ 12,230
Aug 1, 2025 $ 0.00163
-0.03%
$ 2.82 million $ 66,511
Jul 31, 2025 $ 0.00163
-32.46%
$ 2.86 million $ 81,009
Jul 30, 2025 $ 0.00242
+4.63%
$ 4.23 million $ 21,978
Jul 29, 2025 $ 0.00268
-4.11%
$ 4.68 million $ 72,272
Jul 28, 2025 $ 0.00279
-13.31%
$ 4.88 million $ 104,707
Jul 27, 2025 $ 0.00322
+23.02%
$ 5.63 million $ 148,084
Jul 26, 2025 $ 0.0019
+15.60%
$ 3.33 million $ 173,115
Jul 25, 2025 $ 0.00161
+39.98%
$ 2.82 million $ 2,056
Jul 24, 2025 $ 0.00115
-0.88%
$ 2.02 million $ 13,097
Jul 23, 2025 $ 0.00116
+3.96%
$ 2.04 million $ 20,823
Jul 22, 2025 $ 0.00112
-7.70%
$ 1.96 million $ 26,260
Jul 21, 2025 $ 0.00121
-13.84%
$ 2.12 million $ 49,599
Jul 20, 2025 $ 0.00141
+1.02%
$ 2.46 million $ 45,302
Jul 19, 2025 $ 0.00139
+34.61%
$ 2.44 million $ 34,471
Jul 18, 2025 $ 0.00103
+15.33%
$ 1.81 million $ 22,710
Jul 17, 2025 $ 0.000897
-13.97%
$ 1.57 million $ 14,406
Jul 16, 2025 $ 0.00104
+4.14%
$ 1.82 million $ 12,263
Jul 15, 2025 $ 0.001
+6.29%
$ 1.75 million $ 11,231
Jul 14, 2025 $ 0.000942
+1.95%
$ 1.65 million $ 1,904
Jul 13, 2025 $ 0.000924
+1.09%
$ 1.62 million $ 10,064
Jul 12, 2025 $ 0.000914
-8.78%
$ 1.6 million $ 10,041
Jul 11, 2025 $ 0.001
-0.30%
$ 1.75 million $ 4,387
Jul 10, 2025 $ 0.00101
+0.30%
$ 1.83 million $ 787
Jul 9, 2025 $ 0.001
+3.18%
$ 1.76 million $ 2,852
Jul 8, 2025 $ 0.000974
-1.12%
$ 1.7 million $ 215
Jul 7, 2025 $ 0.000985
+1.13%
$ 1.72 million $ 235
Jul 6, 2025 $ 0.000974
-3.62%
$ 1.7 million $ 5,700
Jul 5, 2025 $ 0.00101
+3.71%
$ 1.77 million $ 1,268
Jul 4, 2025 $ 0.000974
-2.59%
$ 1.71 million $ 917
Jul 3, 2025 $ 0.001
-0.34%
$ 1.75 million $ 10,735
Jul 2, 2025 $ 0.001
-0.33%
$ 1.76 million $ 9,755
Jul 1, 2025 $ 0.00101
-1.10%
$ 1.76 million $ 3,438