Carnomaly Historical Data

CARR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000386
+1.10%
$ 675,850 $ 5,614
Apr 15, 10 AM $ 0.000382
+0.79%
$ 668,500 $ 5,642
Apr 15, 9 AM $ 0.000379
-0.66%
$ 663,250 $ 5,949
Apr 15, 8 AM $ 0.000381
-1.70%
$ 667,625 $ 5,285
Apr 15, 7 AM $ 0.000388
-4.03%
$ 679,175 $ 4,863
Apr 15, 6 AM $ 0.000404
+3.93%
$ 707,700 $ 4,258
Apr 15, 5 AM $ 0.000389
+2.31%
$ 680,925 $ 3,969
Apr 15, 4 AM $ 0.00038
+0.00%
$ 665,525 $ 3,320
Apr 15, 3 AM $ 0.00038
+0.00%
$ 665,525 $ 3,330
Apr 15, 2 AM $ 0.00038
-4.04%
$ 665,525 $ 3,350
Apr 15, 1 AM $ 0.000396
+0.00%
$ 693,525 $ 3,084
Apr 15, 12 AM $ 0.000387
+0.00%
$ 677,600 $ 2,687
Apr 14, 11 PM $ 0.000387
+0.00%
$ 677,600 $ 2,687
Apr 14, 10 PM $ 0.000387
+0.00%
$ 677,600 $ 2,945
Apr 14, 9 PM $ 0.000387
+0.00%
$ 677,600 $ 3,312
Apr 14, 8 PM $ 0.000387
+0.00%
$ 677,600 $ 3,493
Apr 14, 7 PM $ 0.000387
+7.56%
$ 677,600 $ 3,606
Apr 14, 6 PM $ 0.00036
-1.26%
$ 630,000 $ 2,922
Apr 14, 5 PM $ 0.000365
-2.12%
$ 638,050 $ 3,142
Apr 14, 4 PM $ 0.000372
+0.03%
$ 651,875 $ 3,069
Apr 14, 3 PM $ 0.000372
-0.03%
$ 651,700 $ 2,738
Apr 14, 2 PM $ 0.000373
-2.25%
$ 652,575 $ 2,661
Apr 14, 1 PM $ 0.000381
-2.23%
$ 667,625 $ 2,536
Apr 14, 12 PM $ 0.00039
+0.00%
$ 682,850 $ 2,319
Apr 14, 11 AM $ 0.00039
-2.40%
$ 682,850 $ 2,340
Apr 14, 10 AM $ 0.0004
-0.02%
$ 699,825 $ 2,291
Apr 14, 9 AM $ 0.0004
+0.63%
$ 700,000 $ 2,504
Apr 14, 8 AM $ 0.000397
+1.95%
$ 695,625 $ 2,324
Apr 14, 7 AM $ 0.00039
+0.00%
$ 682,325 $ 2,278
Apr 14, 6 AM $ 0.00039
+0.00%
$ 682,325 $ 2,278
Apr 14, 5 AM $ 0.00039
+0.00%
$ 682,325 $ 2,278
Apr 14, 4 AM $ 0.00039
+1.30%
$ 682,325 $ 2,289
Apr 14, 3 AM $ 0.000385
-1.31%
$ 673,575 $ 2,279
Apr 14, 2 AM $ 0.00039
+0.00%
$ 682,500 $ 2,261
Apr 14, 1 AM $ 0.00039
+0.00%
$ 682,500 $ 2,302
Apr 14, 12 AM $ 0.00039
+0.00%
$ 682,500 $ 2,300
Apr 13, 11 PM $ 0.00039
+0.00%
$ 682,500 $ 2,424
Apr 13, 10 PM $ 0.00039
+2.25%
$ 682,500 $ 2,165
Apr 13, 9 PM $ 0.000381
-2.18%
$ 667,450 $ 1,799
Apr 13, 8 PM $ 0.00039
-0.03%
$ 682,325 $ 1,620
Apr 13, 7 PM $ 0.00039
+0.00%
$ 682,500 $ 1,553
Apr 13, 6 PM $ 0.00039
-2.35%
$ 682,500 $ 1,546
Apr 13, 5 PM $ 0.000399
-2.63%
$ 698,950 $ 975
Apr 13, 4 PM $ 0.00041
+0.37%
$ 717,850 $ 1,512
Apr 13, 3 PM $ 0.000409
+0.00%
$ 715,225 $ 1,517
Apr 13, 2 PM $ 0.000409
+0.00%
$ 715,225 $ 1,524
Apr 13, 1 PM $ 0.000409
+2.15%
$ 715,225 $ 1,534
Apr 13, 12 PM $ 0.0004
-3.29%
$ 700,175 $ 1,442
Apr 13, 11 AM $ 0.000414
+0.83%
$ 723,975 $ 1,470
Apr 13, 10 AM $ 0.00041
+4.75%
$ 718,025 $ 1,935