Carnomaly Historical Data

CARR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000436
-0.89%
$ 762,475 $ 4,712
Jun 2, 10 AM $ 0.000437
+1.96%
$ 764,400 $ 4,546
Jun 2, 9 AM $ 0.000428
+6.73%
$ 749,700 $ 4,412
Jun 2, 8 AM $ 0.000401
+0.00%
$ 702,450 $ 3,317
Jun 2, 7 AM $ 0.000401
+2.92%
$ 702,450 $ 4,213
Jun 2, 6 AM $ 0.00039
-3.03%
$ 682,500 $ 3,304
Jun 2, 5 AM $ 0.00038
+0.00%
$ 665,000 $ 2,720
Jun 2, 4 AM $ 0.00038
-0.08%
$ 665,000 $ 2,721
Jun 2, 3 AM $ 0.00038
+0.00%
$ 665,525 $ 2,466
Jun 2, 2 AM $ 0.00038
+0.00%
$ 665,525 $ 2,479
Jun 2, 1 AM $ 0.00038
-0.05%
$ 665,525 $ 2,912
Jun 2, 12 AM $ 0.00038
+0.00%
$ 665,875 $ 2,907
Jun 1, 11 PM $ 0.00038
+0.13%
$ 665,875 $ 2,906
Jun 1, 10 PM $ 0.00038
-3.80%
$ 665,000 $ 2,974
Jun 1, 9 PM $ 0.000395
-0.30%
$ 691,250 $ 2,773
Jun 1, 8 PM $ 0.000396
+0.00%
$ 693,350 $ 2,229
Jun 1, 7 PM $ 0.000396
+0.00%
$ 693,350 $ 2,229
Jun 1, 6 PM $ 0.000396
-1.00%
$ 693,350 $ 2,641
Jun 1, 5 PM $ 0.0004
-2.39%
$ 700,350 $ 2,780
Jun 1, 4 PM $ 0.00041
+0.00%
$ 717,500 $ 3,668
Jun 1, 3 PM $ 0.00041
+1.21%
$ 717,500 $ 3,668
Jun 1, 2 PM $ 0.000405
+0.00%
$ 708,925 $ 3,660
Jun 1, 1 PM $ 0.000405
+0.00%
$ 708,925 $ 3,660
Jun 1, 12 PM $ 0.000405
+0.00%
$ 708,925 $ 3,676
Jun 1, 11 AM $ 0.000405
+0.65%
$ 708,925 $ 4,283
Jun 1, 10 AM $ 0.000402
-0.12%
$ 704,375 $ 4,062
Jun 1, 9 AM $ 0.000403
+0.10%
$ 705,250 $ 4,080
Jun 1, 8 AM $ 0.000403
-4.60%
$ 704,550 $ 4,270
Jun 1, 7 AM $ 0.000422
+0.00%
$ 738,500 $ 3,764
Jun 1, 6 AM $ 0.000422
+4.79%
$ 738,500 $ 3,764
Jun 1, 5 AM $ 0.000403
+0.02%
$ 704,725 $ 3,627
Jun 1, 4 AM $ 0.000403
-1.15%
$ 704,550 $ 3,626
Jun 1, 3 AM $ 0.000407
+1.17%
$ 712,775 $ 3,614
Jun 1, 2 AM $ 0.000403
+0.00%
$ 704,550 $ 3,601
Jun 1, 1 AM $ 0.000403
+0.00%
$ 704,550 $ 3,807
Jun 1, 12 AM $ 0.000403
+0.00%
$ 704,550 $ 3,807
May 31, 11 PM $ 0.000403
-2.31%
$ 704,550 $ 3,904
May 31, 10 PM $ 0.000412
+0.00%
$ 721,175 $ 3,818
May 31, 9 PM $ 0.000412
+0.00%
$ 721,175 $ 3,830
May 31, 8 PM $ 0.000412
+0.00%
$ 721,175 $ 3,979
May 31, 7 PM $ 0.000412
-2.99%
$ 721,175 $ 4,494
May 31, 6 PM $ 0.000425
+2.26%
$ 743,400 $ 4,106
May 31, 5 PM $ 0.000415
+6.51%
$ 726,950 $ 4,180
May 31, 4 PM $ 0.00039
+2.90%
$ 682,500 $ 3,298
May 31, 3 PM $ 0.000379
+0.00%
$ 663,250 $ 3,082
May 31, 2 PM $ 0.000379
+0.00%
$ 663,250 $ 3,114
May 31, 1 PM $ 0.000379
+0.00%
$ 663,250 $ 3,144
May 31, 12 PM $ 0.000379
+0.19%
$ 663,250 $ 3,169
May 31, 11 AM $ 0.000378
-0.16%
$ 662,025 $ 2,567
May 31, 10 AM $ 0.000379
-1.64%
$ 663,075 $ 2,549