Carnomaly Historical Data

CARR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00019
+0.00%
$ 332,500 $ 3,411
Jul 17, 7 PM $ 0.00019
-0.11%
$ 332,500 $ 3,548
Jul 17, 6 PM $ 0.00019
-0.89%
$ 332,850 $ 4,588
Jul 17, 5 PM $ 0.000192
+0.95%
$ 335,825 $ 4,587
Jul 17, 4 PM $ 0.00019
-1.40%
$ 332,675 $ 5,183
Jul 17, 3 PM $ 0.000193
+0.00%
$ 337,400 $ 5,534
Jul 17, 2 PM $ 0.000193
+1.00%
$ 337,400 $ 5,534
Jul 17, 1 PM $ 0.000191
+0.00%
$ 334,075 $ 5,520
Jul 17, 12 PM $ 0.000191
+0.00%
$ 334,075 $ 5,617
Jul 17, 11 AM $ 0.000191
-2.85%
$ 334,075 $ 7,050
Jul 17, 10 AM $ 0.000197
+1.60%
$ 343,875 $ 6,532
Jul 17, 9 AM $ 0.000193
+0.00%
$ 338,450 $ 5,848
Jul 17, 8 AM $ 0.000193
+0.00%
$ 338,450 $ 5,848
Jul 17, 7 AM $ 0.000193
+0.00%
$ 338,450 $ 5,860
Jul 17, 6 AM $ 0.000193
+0.00%
$ 338,450 $ 5,860
Jul 17, 5 AM $ 0.000193
+0.00%
$ 338,450 $ 5,860
Jul 17, 4 AM $ 0.000193
+0.00%
$ 338,450 $ 5,910
Jul 17, 3 AM $ 0.000193
+0.78%
$ 338,450 $ 5,910
Jul 17, 2 AM $ 0.000192
+4.12%
$ 335,825 $ 5,905
Jul 17, 1 AM $ 0.000184
-0.81%
$ 322,525 $ 5,785
Jul 17, 12 AM $ 0.000186
-2.36%
$ 325,150 $ 5,731
Jul 16, 11 PM $ 0.00019
-2.01%
$ 333,025 $ 5,727
Jul 16, 10 PM $ 0.000194
+5.77%
$ 339,850 $ 5,721
Jul 16, 9 PM $ 0.000184
-3.37%
$ 321,300 $ 4,741
Jul 16, 8 PM $ 0.00019
+0.05%
$ 332,500 $ 4,431
Jul 16, 7 PM $ 0.00019
-0.05%
$ 332,325 $ 5,345
Jul 16, 6 PM $ 0.00019
-2.66%
$ 332,500 $ 4,275
Jul 16, 5 PM $ 0.000195
+2.74%
$ 341,600 $ 4,586
Jul 16, 4 PM $ 0.00019
-4.81%
$ 332,500 $ 4,021
Jul 16, 3 PM $ 0.0002
+0.00%
$ 349,300 $ 3,780
Jul 16, 2 PM $ 0.0002
+1.32%
$ 349,300 $ 3,983
Jul 16, 1 PM $ 0.000197
-0.56%
$ 344,750 $ 4,136
Jul 16, 12 PM $ 0.000198
-0.95%
$ 346,675 $ 4,039
Jul 16, 11 AM $ 0.0002
+0.00%
$ 350,000 $ 2,656
Jul 16, 10 AM $ 0.0002
+0.00%
$ 350,000 $ 2,657
Jul 16, 9 AM $ 0.0002
+0.00%
$ 350,000 $ 2,785
Jul 16, 8 AM $ 0.0002
-0.65%
$ 350,000 $ 2,915
Jul 16, 7 AM $ 0.000201
+0.00%
$ 352,275 $ 3,293
Jul 16, 6 AM $ 0.000201
+0.00%
$ 352,275 $ 3,293
Jul 16, 5 AM $ 0.000201
+0.00%
$ 352,275 $ 3,325
Jul 16, 4 AM $ 0.000201
+0.00%
$ 352,275 $ 3,276
Jul 16, 3 AM $ 0.000201
+0.00%
$ 352,275 $ 3,276
Jul 16, 2 AM $ 0.000201
+0.00%
$ 352,275 $ 3,276
Jul 16, 1 AM $ 0.000201
+0.00%
$ 352,275 $ 3,276
Jul 16, 12 AM $ 0.000201
-0.30%
$ 352,275 $ 3,276
Jul 15, 11 PM $ 0.000202
+0.00%
$ 353,325 $ 3,405
Jul 15, 10 PM $ 0.000202
+0.95%
$ 353,325 $ 3,405
Jul 15, 9 PM $ 0.0002
-2.34%
$ 350,000 $ 4,149
Jul 15, 8 PM $ 0.000205
-2.80%
$ 358,400 $ 4,170
Jul 15, 7 PM $ 0.000211
+0.00%
$ 368,725 $ 3,252